RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:59:51 | 402 | 360,0 | 302 | 370,8 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:59:50 | 402 | 360,0 | 302 | 370,8 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:59:26 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:59:26 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:59:22 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:59:22 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:59:15 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,8 | 299 | 395,0 | 399 | 397,0 | 599 |
| 09.07.2008 16:59:15 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,8 | 299 | 395,0 | 399 | 397,0 | 599 |
| 09.07.2008 16:59:15 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,8 | 299 | 395,0 | 399 | 397,0 | 599 |
| 09.07.2008 16:56:46 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,8 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:56:46 | 303 | 370,8 | 3 | 372,8 | 1 | 375,0 | 375,8 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:56:39 | 402 | 360,0 | 302 | 370,8 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:56:39 | 402 | 360,0 | 302 | 370,8 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:56:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 375,6 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:55:42 | 402 | 360,0 | 302 | 370,6 | 2 | 372,8 | 375,6 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:55:42 | 402 | 360,0 | 302 | 370,6 | 2 | 372,8 | 375,6 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:55:38 | 402 | 360,0 | 302 | 370,6 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:55:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:55:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:54:54 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 375,9 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:54:54 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 375,9 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:54:43 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:54:43 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:51:51 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:51:51 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:51:38 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:51:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:51:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:50:58 | 402 | 360,0 | 302 | 370,5 | 2 | 372,8 | 375,5 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:50:58 | 402 | 360,0 | 302 | 370,5 | 2 | 372,8 | 375,5 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:50:50 | 402 | 360,0 | 302 | 370,5 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:50:50 | 402 | 360,0 | 302 | 370,5 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:41:50 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:41:50 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 375,7 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:41:38 | 402 | 360,0 | 302 | 370,7 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:41:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:41:35 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:39:46 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 375,9 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:39:46 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 375,9 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:39:42 | 402 | 360,0 | 302 | 370,9 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:39:39 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:39:39 | 202 | 356,0 | 102 | 360,0 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:37:50 | 402 | 360,0 | 302 | 370,4 | 2 | 372,8 | 375,4 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:37:50 | 402 | 360,0 | 302 | 370,4 | 2 | 372,8 | 375,4 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:37:46 | 402 | 360,0 | 302 | 370,4 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:37:46 | 402 | 360,0 | 302 | 370,4 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:31:50 | 402 | 360,0 | 302 | 369,3 | 2 | 372,8 | 374,3 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:31:50 | 402 | 360,0 | 302 | 369,3 | 2 | 372,8 | 374,3 | 300 | 395,0 | 400 | 397,0 | 600 |
| 09.07.2008 16:31:38 | 402 | 360,0 | 302 | 369,3 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |
| 09.07.2008 16:31:38 | 402 | 360,0 | 302 | 369,3 | 2 | 372,8 | 395,0 | 100 | 397,0 | 300 | 400,0 | 302 |