RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:21:59 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 16:21:59 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 16:21:50 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 16:21:42 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 16:21:42 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 16:09:27 | 340 | 396,9 | 40 | 397,5 | 1 | 399,0 | 401,9 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 16:09:27 | 340 | 396,9 | 40 | 397,5 | 1 | 399,0 | 401,9 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 16:09:15 | 340 | 396,9 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 16:09:11 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 16:09:11 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 15:37:34 | 340 | 397,1 | 40 | 397,5 | 1 | 399,0 | 402,1 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 15:37:34 | 340 | 397,1 | 40 | 397,5 | 1 | 399,0 | 402,1 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 15:37:26 | 340 | 397,1 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 15:37:26 | 340 | 397,1 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 15:37:14 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 299 | 418,9 | 399 | 425,0 | 549 |
| 17.06.2008 15:37:14 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 299 | 418,9 | 399 | 425,0 | 549 |
| 17.06.2008 15:37:14 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 299 | 418,9 | 399 | 425,0 | 549 |
| 17.06.2008 15:31:26 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 15:31:26 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 402,0 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 15:31:15 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 15:31:15 | 340 | 397,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:55:17 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 402,2 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:55:17 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 402,2 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:55:14 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:55:10 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:55:10 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:54:25 | 340 | 397,4 | 40 | 397,5 | 1 | 399,0 | 402,4 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:54:25 | 340 | 397,4 | 40 | 397,5 | 1 | 399,0 | 402,4 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:54:13 | 340 | 397,4 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:54:10 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:54:10 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:46:41 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 402,2 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:46:41 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 402,2 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:46:18 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:46:17 | 340 | 397,2 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:33:25 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 402,5 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:33:25 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 402,5 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:33:14 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:33:14 | 90 | 385,0 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:33:14 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:21:25 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 402,3 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:21:25 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 402,3 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:21:13 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:21:13 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:14:25 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 402,5 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:14:25 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 402,5 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 14:14:13 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 14:14:13 | 390 | 385,0 | 340 | 397,5 | 1 | 399,0 | 418,9 | 100 | 425,0 | 250 | 450,0 | 300 |
| 17.06.2008 13:54:20 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 402,3 | 300 | 418,9 | 400 | 425,0 | 550 |
| 17.06.2008 13:54:20 | 340 | 397,3 | 40 | 397,5 | 1 | 399,0 | 402,3 | 300 | 418,9 | 400 | 425,0 | 550 |