RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:54:41 | 0 | 0,0 | 335 | 399,2 | 35 | 403,0 | 404,2 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:54:41 | 0 | 0,0 | 335 | 399,2 | 35 | 403,0 | 404,2 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:54:25 | 0 | 0,0 | 335 | 399,2 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:54:25 | 0 | 0,0 | 335 | 399,2 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:35:41 | 0 | 0,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:35:41 | 0 | 0,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:35:28 | 0 | 0,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:35:28 | 0 | 0,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:29:29 | 0 | 0,0 | 335 | 399,6 | 35 | 403,0 | 404,6 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:29:29 | 0 | 0,0 | 335 | 399,6 | 35 | 403,0 | 404,6 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:29:28 | 0 | 0,0 | 335 | 399,6 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:29:28 | 0 | 0,0 | 335 | 399,6 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:27:08 | 0 | 0,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:26:36 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:26:36 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:26:28 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:26:28 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:25:33 | 385 | 399,0 | 335 | 399,6 | 35 | 403,0 | 404,6 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:25:33 | 385 | 399,0 | 335 | 399,6 | 35 | 403,0 | 404,6 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:25:28 | 385 | 399,0 | 335 | 399,6 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:25:28 | 385 | 399,0 | 335 | 399,6 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:24:52 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:24:52 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 404,4 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:24:28 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:24:28 | 385 | 399,0 | 335 | 399,4 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:22:56 | 385 | 398,9 | 85 | 399,0 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:22:56 | 385 | 398,9 | 85 | 399,0 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:22:48 | 385 | 398,9 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:22:48 | 385 | 398,9 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:22:08 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:22:08 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:21:48 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:21:42 | 0 | 0,0 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:21:42 | 0 | 0,0 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:17:36 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:17:36 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:17:28 | 385 | 399,0 | 335 | 399,1 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:17:24 | 0 | 0,0 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:17:24 | 0 | 0,0 | 85 | 399,0 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:11:32 | 385 | 398,9 | 85 | 399,0 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:08:40 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:08:40 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 16:08:32 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 16:08:32 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 15:55:52 | 0 | 0,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 15:55:52 | 0 | 0,0 | 335 | 399,1 | 35 | 403,0 | 404,1 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 15:55:44 | 0 | 0,0 | 335 | 399,1 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 15:55:44 | 0 | 0,0 | 335 | 399,1 | 35 | 403,0 | 419,0 | 50 | 420,0 | 150 | 426,6 | 200 |
| 12.06.2008 15:46:40 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |
| 12.06.2008 15:46:40 | 0 | 0,0 | 335 | 398,9 | 35 | 403,0 | 403,9 | 300 | 419,0 | 350 | 420,0 | 450 |