RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:59:49 | 320 | 414,0 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 16:44:44 | 320 | 414,4 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 16:21:38 | 320 | 414,3 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 16:21:33 | 25 | 410,1 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 16:06:43 | 320 | 414,3 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:37:47 | 320 | 414,6 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:32:48 | 320 | 414,5 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:15:02 | 320 | 414,4 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:10:47 | 320 | 414,4 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:10:43 | 30 | 407,0 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 15:01:43 | 320 | 414,2 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 14:35:42 | 320 | 414,5 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 14:12:46 | 320 | 414,7 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 14:06:22 | 320 | 414,6 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 14:02:29 | 320 | 414,3 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 14:02:29 | 320 | 414,3 | 20 | 418,0 | 8 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 13:46:17 | 315 | 414,3 | 15 | 418,0 | 3 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 13:17:17 | 315 | 414,6 | 15 | 418,0 | 3 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 13:09:28 | 315 | 414,5 | 15 | 418,0 | 3 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 13:09:28 | 315 | 414,5 | 15 | 418,0 | 3 | 420,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 13:03:17 | 322 | 407,0 | 312 | 414,5 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:57:22 | 322 | 407,0 | 312 | 414,8 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:49:21 | 322 | 407,0 | 312 | 415,1 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:49:17 | 122 | 404,0 | 22 | 407,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:35:16 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:27:16 | 322 | 407,0 | 312 | 415,2 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:26:12 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:25:16 | 322 | 407,0 | 312 | 414,9 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:23:20 | 322 | 407,0 | 312 | 415,1 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:22:20 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:19:20 | 322 | 407,0 | 312 | 415,2 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:05:20 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:04:21 | 322 | 407,0 | 312 | 415,3 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 12:03:19 | 322 | 407,0 | 312 | 414,9 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:58:19 | 322 | 407,0 | 312 | 415,1 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:56:15 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:54:19 | 322 | 407,0 | 312 | 414,9 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:43:15 | 322 | 407,0 | 312 | 415,1 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:37:22 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:36:11 | 322 | 407,0 | 312 | 414,8 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:31:19 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:31:15 | 122 | 404,0 | 22 | 407,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:25:22 | 322 | 407,0 | 312 | 415,2 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:25:19 | 122 | 404,0 | 22 | 407,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:11:14 | 322 | 407,0 | 312 | 415,1 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:09:15 | 322 | 407,0 | 312 | 415,0 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:07:42 | 322 | 407,0 | 312 | 415,3 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:07:42 | 322 | 407,0 | 312 | 415,3 | 12 | 418,0 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:00:20 | 410 | 404,0 | 310 | 407,0 | 300 | 415,3 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |
| 09.06.2008 11:00:20 | 410 | 404,0 | 310 | 407,0 | 300 | 415,3 | 427,0 | 15 | 430,9 | 65 | 450,0 | 115 |