RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:58:25 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:57:21 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:57:17 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:55:17 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:51:25 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:46:25 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:45:53 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:45:53 | 160 | 423,0 | 150 | 424,0 | 50 | 424,1 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:44:25 | 410 | 421,6 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:40:25 | 410 | 421,3 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:40:21 | 160 | 411,0 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:33:25 | 410 | 421,5 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:33:21 | 160 | 411,0 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:30:40 | 410 | 421,3 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:30:40 | 410 | 421,3 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:30:40 | 410 | 421,3 | 110 | 423,0 | 100 | 424,0 | 427,0 | 15 | 443,9 | 65 | 444,0 | 75 |
| 06.06.2008 16:17:00 | 135 | 424,0 | 35 | 427,0 | 5 | 428,0 | 443,9 | 50 | 444,0 | 60 | 451,0 | 110 |
| 06.06.2008 16:17:00 | 135 | 424,0 | 35 | 427,0 | 5 | 428,0 | 443,9 | 50 | 444,0 | 60 | 451,0 | 110 |
| 06.06.2008 16:16:14 | 135 | 424,0 | 35 | 427,0 | 5 | 428,0 | 444,0 | 10 | 451,0 | 60 | 465,0 | 110 |
| 06.06.2008 16:10:20 | 135 | 424,0 | 35 | 427,0 | 5 | 428,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 16:10:20 | 135 | 424,0 | 35 | 427,0 | 5 | 428,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 16:08:20 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:51:36 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:51:30 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:51:26 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:50:20 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:35:40 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:35:36 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:18:24 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:18:20 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:15:24 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:15:20 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:11:19 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:08:19 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:03:43 | 280 | 424,0 | 180 | 425,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:01:59 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:01:59 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 15:01:20 | 340 | 423,0 | 330 | 424,0 | 230 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:58:59 | 340 | 423,0 | 330 | 424,0 | 230 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:58:59 | 340 | 423,0 | 330 | 424,0 | 230 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:56:19 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:50:35 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:48:23 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:48:23 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:48:23 | 140 | 423,0 | 130 | 424,0 | 30 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:47:39 | 240 | 423,0 | 230 | 424,0 | 130 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:47:38 | 240 | 423,0 | 230 | 424,0 | 130 | 427,0 | 444,0 | 10 | 444,3 | 60 | 451,0 | 110 |
| 06.06.2008 14:45:24 | 240 | 423,0 | 230 | 424,0 | 130 | 427,0 | 435,5 | 50 | 444,0 | 60 | 444,3 | 110 |
| 06.06.2008 14:44:24 | 240 | 423,0 | 230 | 424,0 | 130 | 427,0 | 435,5 | 50 | 444,0 | 60 | 444,3 | 110 |
| 06.06.2008 14:37:19 | 240 | 423,0 | 230 | 424,0 | 130 | 427,0 | 435,5 | 50 | 444,0 | 60 | 444,3 | 110 |