RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:38:51 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:38:51 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:38:43 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:38:43 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:31:51 | 311 | 430,0 | 301 | 437,6 | 1 | 441,0 | 442,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:31:51 | 311 | 430,0 | 301 | 437,6 | 1 | 441,0 | 442,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:31:43 | 311 | 430,0 | 301 | 437,6 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:31:43 | 311 | 430,0 | 301 | 437,6 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:24:51 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:24:51 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:24:45 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:24:45 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:21:47 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 443,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:21:46 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 443,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:21:29 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:21:29 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:21:06 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 443,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:21:06 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 443,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:20:50 | 311 | 430,0 | 301 | 438,1 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:20:47 | 61 | 404,0 | 11 | 430,0 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:20:47 | 61 | 404,0 | 11 | 430,0 | 1 | 441,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:19:10 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:19:10 | 311 | 430,0 | 301 | 437,8 | 1 | 441,0 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:16:22 | 360 | 404,0 | 310 | 430,0 | 300 | 437,8 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:16:22 | 360 | 404,0 | 310 | 430,0 | 300 | 437,8 | 442,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 16:15:47 | 360 | 404,0 | 310 | 430,0 | 300 | 437,8 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 16:15:47 | 360 | 404,0 | 310 | 430,0 | 300 | 437,8 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:59:54 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 442,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:59:54 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 442,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:59:46 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:59:46 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:27:02 | 360 | 404,0 | 310 | 430,0 | 300 | 437,7 | 442,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:27:02 | 360 | 404,0 | 310 | 430,0 | 300 | 437,7 | 442,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:26:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,7 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:26:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,7 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:20:02 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 442,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:20:02 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 442,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:19:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:19:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,5 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:19:46 | 110 | 403,0 | 60 | 404,0 | 10 | 430,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:19:46 | 110 | 403,0 | 60 | 404,0 | 10 | 430,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:17:58 | 360 | 404,0 | 310 | 430,0 | 300 | 437,3 | 442,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:17:58 | 360 | 404,0 | 310 | 430,0 | 300 | 437,3 | 442,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:17:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,3 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:17:50 | 360 | 404,0 | 310 | 430,0 | 300 | 437,3 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:14:59 | 360 | 404,0 | 310 | 430,0 | 300 | 437,1 | 442,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:14:59 | 360 | 404,0 | 310 | 430,0 | 300 | 437,1 | 442,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 05.06.2008 15:14:46 | 360 | 404,0 | 310 | 430,0 | 300 | 437,1 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:14:46 | 360 | 404,0 | 310 | 430,0 | 300 | 437,1 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |
| 05.06.2008 15:14:43 | 110 | 403,0 | 60 | 404,0 | 10 | 430,0 | 465,0 | 50 | 470,0 | 55 | 471,5 | 105 |