RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:58:21 | 360 | 445,7 | 60 | 446,0 | 50 | 446,2 | 450,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:58:21 | 360 | 445,7 | 60 | 446,0 | 50 | 446,2 | 450,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:58:13 | 360 | 445,7 | 60 | 446,0 | 50 | 446,2 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:58:13 | 360 | 445,7 | 60 | 446,0 | 50 | 446,2 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:54:21 | 360 | 445,9 | 60 | 446,0 | 50 | 446,2 | 450,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:54:21 | 360 | 445,9 | 60 | 446,0 | 50 | 446,2 | 450,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:54:14 | 360 | 445,9 | 60 | 446,0 | 50 | 446,2 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:54:14 | 360 | 445,9 | 60 | 446,0 | 50 | 446,2 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:49:01 | 360 | 446,0 | 350 | 446,1 | 50 | 446,2 | 451,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:49:01 | 360 | 446,0 | 350 | 446,1 | 50 | 446,2 | 451,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:41:21 | 390 | 445,5 | 310 | 446,0 | 300 | 446,1 | 451,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:41:21 | 390 | 445,5 | 310 | 446,0 | 300 | 446,1 | 451,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:41:13 | 390 | 445,5 | 310 | 446,0 | 300 | 446,1 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:41:13 | 390 | 445,5 | 310 | 446,0 | 300 | 446,1 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:32:20 | 390 | 445,5 | 310 | 445,6 | 10 | 446,0 | 450,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:32:20 | 390 | 445,5 | 310 | 445,6 | 10 | 446,0 | 450,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:32:13 | 390 | 445,5 | 310 | 445,6 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:32:13 | 390 | 445,5 | 310 | 445,6 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:21:32 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:21:31 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:21:17 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:21:17 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:20:24 | 390 | 445,3 | 90 | 445,5 | 10 | 446,0 | 450,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:20:24 | 390 | 445,3 | 90 | 445,5 | 10 | 446,0 | 450,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:20:20 | 390 | 445,3 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:20:20 | 390 | 445,3 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:20:16 | 0 | 0,0 | 90 | 445,5 | 10 | 446,0 | 450,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:03:20 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 450,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:03:20 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 450,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:03:12 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:03:12 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:01:24 | 390 | 444,9 | 90 | 445,5 | 10 | 446,0 | 449,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:01:24 | 390 | 444,9 | 90 | 445,5 | 10 | 446,0 | 449,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 16:01:13 | 390 | 444,9 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 16:01:13 | 390 | 444,9 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 15:46:31 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 450,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 15:46:31 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 450,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 15:46:24 | 390 | 445,1 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 15:46:21 | 0 | 0,0 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 15:46:21 | 0 | 0,0 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 15:19:23 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 15:19:23 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 15:19:16 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 15:19:16 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 14:55:15 | 390 | 445,2 | 90 | 445,5 | 10 | 446,0 | 450,2 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 14:55:15 | 390 | 445,2 | 90 | 445,5 | 10 | 446,0 | 450,2 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 14:55:11 | 390 | 445,2 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 14:55:11 | 390 | 445,2 | 90 | 445,5 | 10 | 446,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 75 |
| 04.06.2008 14:20:30 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 04.06.2008 14:20:30 | 390 | 445,4 | 90 | 445,5 | 10 | 446,0 | 450,4 | 300 | 465,0 | 350 | 470,0 | 355 |