RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:59:16 | 0 | 0,0 | 305 | 448,8 | 5 | 450,0 | 453,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:59:16 | 0 | 0,0 | 305 | 448,8 | 5 | 450,0 | 453,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:59:12 | 0 | 0,0 | 305 | 448,8 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:59:12 | 0 | 0,0 | 305 | 448,8 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:55:16 | 0 | 0,0 | 305 | 449,0 | 5 | 450,0 | 454,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:55:16 | 0 | 0,0 | 305 | 449,0 | 5 | 450,0 | 454,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:55:12 | 0 | 0,0 | 305 | 449,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:55:12 | 0 | 0,0 | 305 | 449,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:45:21 | 0 | 0,0 | 305 | 449,3 | 5 | 450,0 | 454,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:45:21 | 0 | 0,0 | 305 | 449,3 | 5 | 450,0 | 454,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:45:16 | 0 | 0,0 | 305 | 449,3 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:45:16 | 0 | 0,0 | 305 | 449,3 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:42:20 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:42:20 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:42:16 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:42:16 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:42:12 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 454,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:31:32 | 0 | 0,0 | 305 | 449,4 | 5 | 450,0 | 454,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:31:32 | 0 | 0,0 | 305 | 449,4 | 5 | 450,0 | 454,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:31:12 | 0 | 0,0 | 305 | 449,4 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:31:12 | 0 | 0,0 | 305 | 449,4 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:21:48 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:21:48 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 16:21:41 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:21:33 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 16:21:33 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:56:19 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:56:19 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 454,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:56:11 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:56:11 | 0 | 0,0 | 305 | 449,6 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:53:19 | 0 | 0,0 | 305 | 449,8 | 5 | 450,0 | 454,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:53:19 | 0 | 0,0 | 305 | 449,8 | 5 | 450,0 | 454,8 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:53:15 | 0 | 0,0 | 305 | 449,8 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:53:15 | 0 | 0,0 | 305 | 449,8 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:36:19 | 0 | 0,0 | 305 | 449,5 | 5 | 450,0 | 454,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:36:19 | 0 | 0,0 | 305 | 449,5 | 5 | 450,0 | 454,5 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:36:15 | 0 | 0,0 | 305 | 449,5 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:36:15 | 0 | 0,0 | 305 | 449,5 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:23:19 | 0 | 0,0 | 305 | 449,2 | 5 | 450,0 | 454,2 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:23:19 | 0 | 0,0 | 305 | 449,2 | 5 | 450,0 | 454,2 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:23:15 | 0 | 0,0 | 305 | 449,2 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:23:11 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:23:11 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:22:24 | 0 | 0,0 | 305 | 448,9 | 5 | 450,0 | 453,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:22:24 | 0 | 0,0 | 305 | 448,9 | 5 | 450,0 | 453,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:22:10 | 0 | 0,0 | 305 | 448,9 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:22:07 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:22:07 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 480,0 | 275 |
| 03.06.2008 15:20:19 | 0 | 0,0 | 305 | 449,2 | 5 | 450,0 | 454,2 | 300 | 465,0 | 350 | 470,0 | 355 |
| 03.06.2008 15:20:19 | 0 | 0,0 | 305 | 449,2 | 5 | 450,0 | 454,2 | 300 | 465,0 | 350 | 470,0 | 355 |