RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:59:28 | 355 | 450,0 | 350 | 454,6 | 300 | 455,7 | 460,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:59:28 | 355 | 450,0 | 350 | 454,6 | 300 | 455,7 | 460,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:59:16 | 355 | 450,0 | 350 | 454,6 | 300 | 455,7 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:59:16 | 355 | 450,0 | 350 | 454,6 | 300 | 455,7 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:57:27 | 355 | 450,0 | 350 | 454,6 | 300 | 455,9 | 460,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:57:27 | 355 | 450,0 | 350 | 454,6 | 300 | 455,9 | 460,9 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:57:19 | 355 | 450,0 | 350 | 454,6 | 300 | 455,9 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:57:19 | 355 | 450,0 | 350 | 454,6 | 300 | 455,9 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:51:12 | 355 | 450,0 | 350 | 454,6 | 300 | 456,1 | 461,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:22:56 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 461,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:22:56 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 461,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:22:41 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:22:41 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:22:34 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:22:34 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:05:34 | 0 | 0,0 | 305 | 450,0 | 300 | 456,0 | 461,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:05:34 | 0 | 0,0 | 305 | 450,0 | 300 | 456,0 | 461,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 16:05:22 | 0 | 0,0 | 305 | 450,0 | 300 | 456,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:05:22 | 0 | 0,0 | 305 | 450,0 | 300 | 456,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:05:18 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 16:05:18 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:36:25 | 0 | 0,0 | 305 | 450,0 | 300 | 456,3 | 461,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:36:25 | 0 | 0,0 | 305 | 450,0 | 300 | 456,3 | 461,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:36:18 | 0 | 0,0 | 305 | 450,0 | 300 | 456,3 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:36:18 | 0 | 0,0 | 305 | 450,0 | 300 | 456,3 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:24:37 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 461,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:24:37 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 461,1 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:24:27 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:24:27 | 0 | 0,0 | 305 | 450,0 | 300 | 456,1 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:24:17 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:24:17 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:06:29 | 0 | 0,0 | 305 | 450,0 | 300 | 456,4 | 461,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:06:29 | 0 | 0,0 | 305 | 450,0 | 300 | 456,4 | 461,4 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:06:21 | 0 | 0,0 | 305 | 450,0 | 300 | 456,4 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:06:21 | 0 | 0,0 | 305 | 450,0 | 300 | 456,4 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:01:27 | 0 | 0,0 | 305 | 450,0 | 300 | 456,7 | 461,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:01:27 | 0 | 0,0 | 305 | 450,0 | 300 | 456,7 | 461,7 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 15:01:17 | 0 | 0,0 | 305 | 450,0 | 300 | 456,7 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:01:17 | 0 | 0,0 | 305 | 450,0 | 300 | 456,7 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:01:14 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 15:01:13 | 0 | 0,0 | 0 | 0,0 | 5 | 450,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 14:55:29 | 0 | 0,0 | 305 | 450,0 | 300 | 457,0 | 462,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:55:29 | 0 | 0,0 | 305 | 450,0 | 300 | 457,0 | 462,0 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:55:21 | 0 | 0,0 | 305 | 450,0 | 300 | 457,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 14:55:21 | 0 | 0,0 | 305 | 450,0 | 300 | 457,0 | 465,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 02.06.2008 14:49:33 | 0 | 0,0 | 305 | 450,0 | 300 | 457,3 | 462,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:49:33 | 0 | 0,0 | 305 | 450,0 | 300 | 457,3 | 462,3 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:49:20 | 0 | 0,0 | 305 | 450,0 | 300 | 457,3 | 462,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:49:20 | 0 | 0,0 | 305 | 450,0 | 300 | 457,3 | 462,6 | 300 | 465,0 | 350 | 470,0 | 355 |
| 02.06.2008 14:48:32 | 0 | 0,0 | 305 | 450,0 | 300 | 457,6 | 462,6 | 300 | 465,0 | 350 | 470,0 | 355 |