RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:46:22 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 466,9 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:46:22 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 466,9 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:46:14 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:46:14 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:45:22 | 309 | 450,0 | 304 | 462,1 | 4 | 465,0 | 467,1 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:45:22 | 309 | 450,0 | 304 | 462,1 | 4 | 465,0 | 467,1 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:45:14 | 309 | 450,0 | 304 | 462,1 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:45:14 | 309 | 450,0 | 304 | 462,1 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:35:26 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 466,9 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:35:26 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 466,9 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:35:19 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:35:19 | 309 | 450,0 | 304 | 461,9 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:25:34 | 309 | 450,0 | 304 | 462,2 | 4 | 465,0 | 467,2 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:25:34 | 309 | 450,0 | 304 | 462,2 | 4 | 465,0 | 467,2 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:25:19 | 309 | 450,0 | 304 | 462,2 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:25:19 | 309 | 450,0 | 304 | 462,2 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:21:23 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 467,5 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:21:23 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 467,5 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:21:18 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:21:15 | 0 | 0,0 | 9 | 450,0 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:21:15 | 0 | 0,0 | 9 | 450,0 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:16:33 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 467,5 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:16:33 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 467,5 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 16:16:21 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 16:16:21 | 309 | 450,0 | 304 | 462,5 | 4 | 465,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:17:04 | 309 | 450,0 | 304 | 463,0 | 4 | 465,0 | 468,0 | 350 | 470,0 | 355 | 478,0 | 375 |
| 30.05.2008 15:17:04 | 309 | 450,0 | 304 | 463,0 | 4 | 465,0 | 468,0 | 350 | 470,0 | 355 | 478,0 | 375 |
| 30.05.2008 15:13:24 | 0 | 0,0 | 305 | 450,0 | 300 | 463,0 | 468,0 | 350 | 470,0 | 355 | 478,0 | 375 |
| 30.05.2008 15:13:24 | 0 | 0,0 | 305 | 450,0 | 300 | 463,0 | 468,0 | 350 | 470,0 | 355 | 478,0 | 375 |
| 30.05.2008 15:13:17 | 0 | 0,0 | 305 | 450,0 | 300 | 463,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:13:17 | 0 | 0,0 | 305 | 450,0 | 300 | 463,0 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:11:24 | 0 | 0,0 | 305 | 450,0 | 300 | 462,8 | 467,8 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 15:11:24 | 0 | 0,0 | 305 | 450,0 | 300 | 462,8 | 467,8 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 15:11:16 | 0 | 0,0 | 305 | 450,0 | 300 | 462,8 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:11:16 | 0 | 0,0 | 305 | 450,0 | 300 | 462,8 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:07:28 | 0 | 0,0 | 305 | 450,0 | 300 | 463,3 | 468,0 | 50 | 468,3 | 350 | 470,0 | 355 |
| 30.05.2008 15:07:16 | 0 | 0,0 | 305 | 450,0 | 300 | 463,3 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 15:07:16 | 0 | 0,0 | 305 | 450,0 | 300 | 463,3 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 14:53:28 | 0 | 0,0 | 305 | 450,0 | 300 | 462,4 | 467,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:53:28 | 0 | 0,0 | 305 | 450,0 | 300 | 462,4 | 467,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:53:20 | 0 | 0,0 | 305 | 450,0 | 300 | 462,4 | 464,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:53:20 | 0 | 0,0 | 305 | 450,0 | 300 | 462,4 | 464,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:52:27 | 0 | 0,0 | 305 | 450,0 | 300 | 459,4 | 464,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:52:27 | 0 | 0,0 | 305 | 450,0 | 300 | 459,4 | 464,4 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:52:12 | 0 | 0,0 | 305 | 450,0 | 300 | 459,4 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 14:52:12 | 0 | 0,0 | 305 | 450,0 | 300 | 459,4 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 14:46:27 | 0 | 0,0 | 305 | 450,0 | 300 | 459,7 | 464,7 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:46:27 | 0 | 0,0 | 305 | 450,0 | 300 | 459,7 | 464,7 | 300 | 468,0 | 350 | 470,0 | 355 |
| 30.05.2008 14:46:12 | 0 | 0,0 | 305 | 450,0 | 300 | 459,7 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |
| 30.05.2008 14:46:12 | 0 | 0,0 | 305 | 450,0 | 300 | 459,7 | 468,0 | 50 | 470,0 | 55 | 478,0 | 75 |