RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:46:22 | 355 | 450,0 | 350 | 460,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 16:21:50 | 355 | 450,0 | 350 | 460,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 16:21:44 | 355 | 450,0 | 350 | 460,0 | 300 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 16:21:44 | 355 | 450,0 | 350 | 460,0 | 300 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 16:21:39 | 105 | 448,0 | 55 | 450,0 | 50 | 460,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 16:21:39 | 105 | 448,0 | 55 | 450,0 | 50 | 460,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:58:25 | 355 | 450,0 | 350 | 460,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 15:56:09 | 355 | 448,0 | 305 | 450,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 15:56:01 | 355 | 448,0 | 305 | 450,0 | 300 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:56:01 | 355 | 448,0 | 305 | 450,0 | 300 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:42:17 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 468,0 | 333 | 470,0 | 338 |
| 28.05.2008 15:42:01 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:42:01 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:41:09 | 355 | 448,0 | 305 | 450,0 | 300 | 462,8 | 464,9 | 33 | 467,8 | 333 | 470,0 | 338 |
| 28.05.2008 15:41:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,8 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:41:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,8 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:31:09 | 355 | 448,0 | 305 | 450,0 | 300 | 463,1 | 464,9 | 33 | 468,1 | 333 | 470,0 | 338 |
| 28.05.2008 15:31:06 | 355 | 448,0 | 305 | 450,0 | 300 | 463,1 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:31:06 | 355 | 448,0 | 305 | 450,0 | 300 | 463,1 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:31:01 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:31:01 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:27:02 | 355 | 448,0 | 305 | 450,0 | 300 | 462,9 | 464,9 | 33 | 467,9 | 333 | 470,0 | 338 |
| 28.05.2008 15:27:02 | 355 | 448,0 | 305 | 450,0 | 300 | 462,9 | 464,9 | 33 | 467,9 | 333 | 470,0 | 338 |
| 28.05.2008 15:25:32 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 467,7 | 333 | 470,0 | 338 |
| 28.05.2008 15:25:11 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:25:11 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:19:13 | 355 | 448,0 | 305 | 450,0 | 300 | 462,5 | 464,9 | 33 | 467,5 | 333 | 470,0 | 338 |
| 28.05.2008 15:19:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,5 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:19:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,5 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:18:57 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:18:57 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:13:16 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 467,7 | 333 | 470,0 | 338 |
| 28.05.2008 15:13:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:13:01 | 355 | 448,0 | 305 | 450,0 | 300 | 462,7 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:12:57 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 468,0 | 333 | 470,0 | 338 |
| 28.05.2008 15:12:57 | 205 | 447,0 | 55 | 448,0 | 5 | 450,0 | 464,9 | 33 | 468,0 | 333 | 470,0 | 338 |
| 28.05.2008 15:12:08 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 468,0 | 333 | 470,0 | 338 |
| 28.05.2008 15:11:56 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:11:56 | 355 | 448,0 | 305 | 450,0 | 300 | 463,0 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:01:13 | 355 | 448,0 | 305 | 450,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 15:01:13 | 355 | 448,0 | 305 | 450,0 | 300 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 15:01:08 | 354 | 448,0 | 304 | 450,0 | 299 | 463,2 | 464,9 | 33 | 468,2 | 333 | 470,0 | 338 |
| 28.05.2008 15:00:57 | 354 | 448,0 | 304 | 450,0 | 299 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:00:57 | 354 | 448,0 | 304 | 450,0 | 299 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 15:00:56 | 354 | 448,0 | 304 | 450,0 | 299 | 463,2 | 464,9 | 33 | 470,0 | 38 | 480,0 | 308 |
| 28.05.2008 14:43:08 | 355 | 448,0 | 305 | 450,0 | 300 | 459,2 | 462,0 | 1 | 464,2 | 301 | 464,9 | 334 |
| 28.05.2008 14:43:02 | 355 | 448,0 | 305 | 450,0 | 300 | 459,2 | 462,0 | 1 | 464,9 | 34 | 470,0 | 39 |
| 28.05.2008 14:43:02 | 355 | 448,0 | 305 | 450,0 | 300 | 459,2 | 462,0 | 1 | 464,9 | 34 | 470,0 | 39 |
| 28.05.2008 14:39:16 | 355 | 448,0 | 305 | 450,0 | 300 | 458,9 | 462,0 | 1 | 463,9 | 301 | 464,9 | 334 |
| 28.05.2008 14:39:00 | 355 | 448,0 | 305 | 450,0 | 300 | 458,9 | 462,0 | 1 | 464,9 | 34 | 470,0 | 39 |