RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:55:11 | 500 | 445,0 | 350 | 445,1 | 300 | 450,2 | 455,2 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:55:11 | 500 | 445,0 | 350 | 445,1 | 300 | 450,2 | 455,2 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:55:08 | 500 | 445,0 | 350 | 445,1 | 300 | 450,2 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:55:08 | 500 | 445,0 | 350 | 445,1 | 300 | 450,2 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:39:19 | 500 | 445,0 | 350 | 445,1 | 300 | 449,1 | 454,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:39:19 | 500 | 445,0 | 350 | 445,1 | 300 | 449,1 | 454,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:39:03 | 500 | 445,0 | 350 | 445,1 | 300 | 449,1 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:39:03 | 500 | 445,0 | 350 | 445,1 | 300 | 449,1 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:38:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,9 | 453,9 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:38:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,9 | 453,9 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:38:07 | 500 | 445,0 | 350 | 445,1 | 300 | 448,9 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:38:07 | 500 | 445,0 | 350 | 445,1 | 300 | 448,9 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:34:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,3 | 453,3 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:34:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,3 | 453,3 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:34:03 | 500 | 445,0 | 350 | 445,1 | 300 | 448,3 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:34:03 | 500 | 445,0 | 350 | 445,1 | 300 | 448,3 | 460,0 | 40 | 464,9 | 73 | 484,6 | 123 |
| 26.05.2008 16:33:59 | 0 | 0,0 | 200 | 445,0 | 50 | 445,1 | 453,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:33:59 | 0 | 0,0 | 200 | 445,0 | 50 | 445,1 | 453,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:31:47 | 500 | 445,0 | 350 | 445,1 | 300 | 448,1 | 453,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:27:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,1 | 453,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:27:17 | 500 | 445,0 | 350 | 445,1 | 300 | 448,1 | 453,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:27:06 | 500 | 445,0 | 350 | 445,1 | 300 | 448,1 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:27:06 | 500 | 445,0 | 350 | 445,1 | 300 | 448,1 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:21:00 | 500 | 445,0 | 350 | 445,1 | 300 | 446,6 | 451,6 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:21:00 | 500 | 445,0 | 350 | 445,1 | 300 | 446,6 | 451,6 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:20:46 | 500 | 445,0 | 350 | 445,1 | 300 | 446,6 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:20:46 | 500 | 445,0 | 350 | 445,1 | 300 | 446,6 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:20:34 | 420 | 445,0 | 270 | 445,1 | 220 | 446,7 | 451,7 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:20:34 | 420 | 445,0 | 270 | 445,1 | 220 | 446,7 | 451,7 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:20:34 | 420 | 445,0 | 270 | 445,1 | 220 | 446,7 | 451,7 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:15:10 | 400 | 445,1 | 350 | 446,7 | 50 | 447,0 | 451,7 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:15:10 | 400 | 445,1 | 350 | 446,7 | 50 | 447,0 | 451,7 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 16:15:06 | 400 | 445,1 | 350 | 446,7 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:15:06 | 400 | 445,1 | 350 | 446,7 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 16:15:02 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 451,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:49:09 | 400 | 445,1 | 350 | 446,1 | 50 | 447,0 | 451,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:49:09 | 400 | 445,1 | 350 | 446,1 | 50 | 447,0 | 451,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:49:06 | 400 | 445,1 | 350 | 446,1 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 15:49:05 | 400 | 445,1 | 350 | 446,1 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 15:44:13 | 550 | 445,0 | 400 | 445,1 | 50 | 447,0 | 450,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:44:13 | 550 | 445,0 | 400 | 445,1 | 50 | 447,0 | 450,1 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:44:01 | 550 | 445,0 | 400 | 445,1 | 50 | 447,0 | 449,8 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:40:29 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 449,8 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:40:29 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 449,8 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:40:13 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 15:40:10 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 15:40:10 | 250 | 445,0 | 100 | 445,1 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |
| 26.05.2008 15:36:05 | 400 | 445,1 | 350 | 445,2 | 50 | 447,0 | 450,2 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:36:05 | 400 | 445,1 | 350 | 445,2 | 50 | 447,0 | 450,2 | 300 | 460,0 | 340 | 464,9 | 373 |
| 26.05.2008 15:36:01 | 400 | 445,1 | 350 | 445,2 | 50 | 447,0 | 460,0 | 40 | 464,9 | 73 | 485,0 | 123 |