RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:52:21 | 619 | 450,0 | 419 | 458,8 | 119 | 460,0 | 463,5 | 33 | 463,8 | 333 | 464,9 | 433 |
| 23.05.2008 16:52:13 | 619 | 450,0 | 419 | 458,8 | 119 | 460,0 | 463,5 | 33 | 464,9 | 133 | 485,0 | 183 |
| 23.05.2008 16:42:28 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,5 | 33 | 463,6 | 333 | 464,9 | 433 |
| 23.05.2008 16:42:14 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,5 | 33 | 464,9 | 133 | 485,0 | 183 |
| 23.05.2008 16:42:13 | 369 | 448,9 | 319 | 450,0 | 119 | 460,0 | 463,5 | 33 | 464,9 | 133 | 485,0 | 183 |
| 23.05.2008 16:30:30 | 619 | 450,0 | 419 | 458,9 | 119 | 460,0 | 463,5 | 33 | 463,9 | 333 | 464,9 | 433 |
| 23.05.2008 16:30:21 | 619 | 450,0 | 419 | 458,9 | 119 | 460,0 | 463,5 | 33 | 464,9 | 133 | 485,0 | 183 |
| 23.05.2008 16:24:56 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,5 | 33 | 463,6 | 333 | 464,9 | 433 |
| 23.05.2008 16:24:56 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,5 | 33 | 463,6 | 333 | 464,9 | 433 |
| 23.05.2008 16:23:04 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,6 | 300 | 464,9 | 400 | 485,0 | 450 |
| 23.05.2008 16:23:04 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,6 | 300 | 464,9 | 400 | 485,0 | 450 |
| 23.05.2008 16:23:04 | 619 | 450,0 | 419 | 458,6 | 119 | 460,0 | 463,6 | 300 | 464,9 | 400 | 485,0 | 450 |
| 23.05.2008 16:21:40 | 424 | 458,6 | 124 | 460,0 | 5 | 463,0 | 463,6 | 300 | 464,9 | 400 | 485,0 | 450 |
| 23.05.2008 16:21:40 | 424 | 458,6 | 124 | 460,0 | 5 | 463,0 | 463,6 | 300 | 464,9 | 400 | 485,0 | 450 |
| 23.05.2008 16:21:33 | 424 | 458,6 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 485,0 | 150 | 495,3 | 200 |
| 23.05.2008 16:21:32 | 424 | 458,6 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:21:24 | 324 | 450,0 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:21:24 | 324 | 450,0 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:05:20 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 463,5 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 16:05:20 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 463,5 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 16:05:12 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:05:12 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:02:32 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 463,7 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 16:02:32 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 463,7 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 16:02:16 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 16:02:16 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:55:29 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 463,5 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:55:29 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 463,5 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:55:17 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:55:17 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:55:16 | 424 | 458,5 | 124 | 460,0 | 5 | 463,0 | 463,7 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:40:31 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 463,7 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:40:31 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 463,7 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:40:14 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:40:14 | 424 | 458,7 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:32:15 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:32:15 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 15:32:15 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 15:32:15 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 14:58:23 | 424 | 459,1 | 124 | 460,0 | 5 | 463,0 | 464,1 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 14:58:23 | 424 | 459,1 | 124 | 460,0 | 5 | 463,0 | 464,1 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 14:58:11 | 424 | 459,1 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 14:58:11 | 424 | 459,1 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 14:53:23 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 14:53:23 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 300 | 464,9 | 400 | 465,0 | 438 |
| 23.05.2008 14:53:11 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 14:53:11 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 464,9 | 100 | 465,0 | 138 | 485,0 | 188 |
| 23.05.2008 14:52:59 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 298 | 464,9 | 398 | 465,0 | 436 |
| 23.05.2008 14:52:59 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 298 | 464,9 | 398 | 465,0 | 436 |
| 23.05.2008 14:52:59 | 424 | 458,9 | 124 | 460,0 | 5 | 463,0 | 463,9 | 298 | 464,9 | 398 | 465,0 | 436 |