RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:55:30 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,0 | 50 | 474,1 | 74 | 474,7 | 374 |
| 21.05.2008 16:55:22 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:55:22 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:52:30 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,0 | 50 | 474,1 | 74 | 474,4 | 374 |
| 21.05.2008 16:52:23 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:52:23 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:34:30 | 369 | 468,3 | 349 | 468,9 | 300 | 469,8 | 474,0 | 50 | 474,1 | 74 | 474,8 | 374 |
| 21.05.2008 16:34:26 | 369 | 468,3 | 349 | 468,9 | 300 | 469,8 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:34:26 | 369 | 468,3 | 349 | 468,9 | 300 | 469,8 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:32:27 | 369 | 468,3 | 349 | 468,9 | 300 | 470,0 | 474,0 | 50 | 474,1 | 74 | 475,0 | 374 |
| 21.05.2008 16:32:23 | 369 | 468,3 | 349 | 468,9 | 300 | 470,0 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:32:23 | 369 | 468,3 | 349 | 468,9 | 300 | 470,0 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:32:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 475,3 | 374 |
| 21.05.2008 16:32:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 475,3 | 374 |
| 21.05.2008 16:28:30 | 369 | 468,3 | 349 | 468,9 | 300 | 470,3 | 474,0 | 50 | 474,1 | 74 | 475,3 | 374 |
| 21.05.2008 16:28:22 | 369 | 468,3 | 349 | 468,9 | 300 | 470,3 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:28:22 | 369 | 468,3 | 349 | 468,9 | 300 | 470,3 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:28:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:28:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:27:28 | 369 | 468,3 | 349 | 468,9 | 300 | 470,1 | 474,0 | 50 | 474,1 | 74 | 475,1 | 374 |
| 21.05.2008 16:27:23 | 369 | 468,3 | 349 | 468,9 | 300 | 470,1 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:27:23 | 369 | 468,3 | 349 | 468,9 | 300 | 470,1 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:27:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:27:19 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,0 | 50 | 474,1 | 74 | 515,0 | 124 |
| 21.05.2008 16:23:10 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,0 | 50 | 474,1 | 74 | 474,7 | 374 |
| 21.05.2008 16:23:10 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,0 | 50 | 474,1 | 74 | 474,7 | 374 |
| 21.05.2008 16:21:30 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,1 | 24 | 474,7 | 324 | 515,0 | 374 |
| 21.05.2008 16:21:27 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:21:27 | 369 | 468,3 | 349 | 468,9 | 300 | 469,7 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:21:23 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:21:23 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:20:41 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,1 | 24 | 474,4 | 324 | 515,0 | 374 |
| 21.05.2008 16:20:40 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:20:40 | 369 | 468,3 | 349 | 468,9 | 300 | 469,4 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:20:35 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:20:35 | 89 | 465,0 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:19:26 | 369 | 468,3 | 349 | 468,8 | 49 | 468,9 | 473,8 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 16:19:26 | 369 | 468,3 | 349 | 468,8 | 49 | 468,9 | 473,8 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 16:19:18 | 369 | 468,3 | 349 | 468,8 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:19:18 | 369 | 468,3 | 349 | 468,8 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:14:33 | 369 | 468,2 | 69 | 468,3 | 49 | 468,9 | 473,2 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 16:14:33 | 369 | 468,2 | 69 | 468,3 | 49 | 468,9 | 473,2 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 16:14:30 | 369 | 468,2 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:14:30 | 369 | 468,2 | 69 | 468,3 | 49 | 468,9 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 16:06:18 | 369 | 468,3 | 349 | 468,4 | 49 | 468,9 | 473,4 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 16:06:18 | 369 | 468,3 | 349 | 468,4 | 49 | 468,9 | 473,4 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 15:37:25 | 340 | 465,0 | 320 | 468,3 | 300 | 468,4 | 473,4 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 15:37:25 | 340 | 465,0 | 320 | 468,3 | 300 | 468,4 | 473,4 | 300 | 474,1 | 324 | 515,0 | 374 |
| 21.05.2008 15:37:13 | 340 | 465,0 | 320 | 468,3 | 300 | 468,4 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |
| 21.05.2008 15:37:13 | 340 | 465,0 | 320 | 468,3 | 300 | 468,4 | 474,1 | 24 | 515,0 | 74 | 520,0 | 424 |