RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:58:40 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 479,5 | 374 |
| 20.05.2008 16:58:29 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:58:29 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:57:36 | 365 | 465,0 | 325 | 466,4 | 300 | 474,9 | 476,0 | 50 | 477,0 | 74 | 479,9 | 374 |
| 20.05.2008 16:57:28 | 365 | 465,0 | 325 | 466,4 | 300 | 474,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:57:28 | 365 | 465,0 | 325 | 466,4 | 300 | 474,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:50:52 | 365 | 465,0 | 325 | 466,4 | 300 | 474,7 | 476,0 | 50 | 477,0 | 74 | 479,7 | 374 |
| 20.05.2008 16:50:44 | 365 | 465,0 | 325 | 466,4 | 300 | 474,7 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:50:44 | 365 | 465,0 | 325 | 466,4 | 300 | 474,7 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:50:41 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 479,5 | 374 |
| 20.05.2008 16:50:41 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 479,5 | 374 |
| 20.05.2008 16:41:48 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 479,5 | 374 |
| 20.05.2008 16:41:36 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:41:36 | 365 | 465,0 | 325 | 466,4 | 300 | 474,5 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:41:32 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:41:32 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:41:20 | 355 | 465,0 | 315 | 466,4 | 290 | 474,4 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:41:20 | 355 | 465,0 | 315 | 466,4 | 290 | 474,4 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:41:20 | 355 | 465,0 | 315 | 466,4 | 290 | 474,4 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:33:36 | 365 | 465,0 | 325 | 466,4 | 300 | 474,4 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:33:32 | 365 | 465,0 | 325 | 466,4 | 300 | 474,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:33:32 | 365 | 465,0 | 325 | 466,4 | 300 | 474,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:31:36 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 479,1 | 374 |
| 20.05.2008 16:31:28 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:31:28 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:31:24 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:31:24 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:21:59 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 478,9 | 374 |
| 20.05.2008 16:21:53 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:21:53 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:21:50 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:21:50 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:19:37 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 478,9 | 374 |
| 20.05.2008 16:19:32 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:19:32 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:19:29 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:19:29 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:13:31 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 479,1 | 374 |
| 20.05.2008 16:13:23 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:13:23 | 365 | 465,0 | 325 | 466,4 | 300 | 474,1 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:07:39 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 478,9 | 374 |
| 20.05.2008 16:07:37 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:07:37 | 365 | 465,0 | 325 | 466,4 | 300 | 473,9 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:07:31 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 479,2 | 374 |
| 20.05.2008 16:07:31 | 165 | 460,0 | 65 | 465,0 | 25 | 466,4 | 476,0 | 50 | 477,0 | 74 | 479,2 | 374 |
| 20.05.2008 16:04:35 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 479,2 | 374 |
| 20.05.2008 16:04:28 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 517,0 | 124 |
| 20.05.2008 16:04:23 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:04:23 | 365 | 465,0 | 325 | 466,4 | 300 | 474,2 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |
| 20.05.2008 16:02:35 | 365 | 465,0 | 325 | 466,4 | 300 | 474,4 | 476,0 | 50 | 477,0 | 74 | 479,4 | 374 |