RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:57:08 | 700 | 476,4 | 400 | 477,8 | 100 | 478,0 | 482,8 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:57:08 | 700 | 476,4 | 400 | 477,8 | 100 | 478,0 | 482,8 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:57:02 | 700 | 476,4 | 400 | 477,8 | 100 | 478,0 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:57:02 | 700 | 476,4 | 400 | 477,8 | 100 | 478,0 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:42:08 | 700 | 476,4 | 400 | 477,6 | 100 | 478,0 | 482,6 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:42:08 | 700 | 476,4 | 400 | 477,6 | 100 | 478,0 | 482,6 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:42:00 | 700 | 476,4 | 400 | 477,6 | 100 | 478,0 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:42:00 | 700 | 476,4 | 400 | 477,6 | 100 | 478,0 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:41:49 | 700 | 476,4 | 400 | 477,9 | 100 | 478,0 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:41:49 | 700 | 476,4 | 400 | 477,9 | 100 | 478,0 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:30:16 | 620 | 475,0 | 600 | 476,4 | 300 | 477,9 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:30:16 | 620 | 475,0 | 600 | 476,4 | 300 | 477,9 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:30:08 | 620 | 475,0 | 600 | 476,4 | 300 | 477,9 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:30:08 | 620 | 475,0 | 600 | 476,4 | 300 | 477,9 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:21:50 | 620 | 475,0 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:21:50 | 620 | 475,0 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 16:21:45 | 620 | 475,0 | 600 | 476,4 | 300 | 478,1 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:21:45 | 620 | 475,0 | 600 | 476,4 | 300 | 478,1 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:21:32 | 470 | 460,1 | 320 | 475,0 | 300 | 476,4 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:21:32 | 470 | 460,1 | 320 | 475,0 | 300 | 476,4 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 16:11:31 | 620 | 475,0 | 600 | 476,4 | 300 | 478,2 | 483,2 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:57:13 | 750 | 460,1 | 600 | 476,4 | 300 | 478,2 | 483,2 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:57:13 | 750 | 460,1 | 600 | 476,4 | 300 | 478,2 | 483,2 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:57:03 | 550 | 460,0 | 450 | 460,1 | 300 | 476,4 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:57:03 | 550 | 460,0 | 450 | 460,1 | 300 | 476,4 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:57:03 | 750 | 460,1 | 600 | 476,4 | 300 | 478,2 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:57:03 | 750 | 460,1 | 600 | 476,4 | 300 | 478,2 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:42:23 | 750 | 460,1 | 600 | 476,4 | 300 | 478,0 | 483,0 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:42:23 | 750 | 460,1 | 600 | 476,4 | 300 | 478,0 | 483,0 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:42:19 | 750 | 460,1 | 600 | 476,4 | 300 | 478,0 | 482,9 | 250 | 497,0 | 300 | 520,0 | 650 |
| 19.05.2008 15:42:19 | 750 | 460,1 | 600 | 476,4 | 300 | 478,0 | 482,9 | 250 | 497,0 | 300 | 520,0 | 650 |
| 19.05.2008 15:42:07 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 482,9 | 250 | 497,0 | 300 | 520,0 | 650 |
| 19.05.2008 15:42:07 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 482,9 | 250 | 497,0 | 300 | 520,0 | 650 |
| 19.05.2008 15:42:07 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 482,9 | 250 | 497,0 | 300 | 520,0 | 650 |
| 19.05.2008 15:36:07 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:36:07 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 482,9 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:35:55 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:35:55 | 750 | 460,1 | 600 | 476,4 | 300 | 477,9 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:35:31 | 650 | 460,1 | 500 | 476,4 | 200 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:35:31 | 650 | 460,1 | 500 | 476,4 | 200 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:35:31 | 650 | 460,1 | 500 | 476,4 | 200 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:25:55 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:25:55 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:25:39 | 749 | 460,1 | 599 | 476,4 | 299 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:25:39 | 749 | 460,1 | 599 | 476,4 | 299 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:25:39 | 749 | 460,1 | 599 | 476,4 | 299 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:05:21 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:05:21 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 483,1 | 300 | 497,0 | 350 | 520,0 | 700 |
| 19.05.2008 15:05:11 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |
| 19.05.2008 15:05:11 | 750 | 460,1 | 600 | 476,4 | 300 | 478,1 | 497,0 | 50 | 520,0 | 400 | 525,0 | 440 |