RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:43:26 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:43:26 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:43:14 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:43:14 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:22:19 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:22:19 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:22:11 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:22:07 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:22:07 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:02:29 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:02:29 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 16:02:15 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 16:02:15 | 355 | 462,0 | 54 | 464,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:56:49 | 55 | 462,0 | 54 | 464,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:54:50 | 305 | 461,8 | 5 | 462,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:51:17 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:51:17 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:51:14 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:51:14 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:46:25 | 405 | 460,1 | 355 | 462,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:46:25 | 405 | 460,1 | 355 | 462,0 | 4 | 465,0 | 467,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:46:14 | 405 | 460,1 | 355 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:46:14 | 405 | 460,1 | 355 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:36:23 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:36:23 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:36:15 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:36:15 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:35:22 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 466,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:35:22 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 466,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:35:14 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:35:14 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:30:28 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:30:28 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:30:16 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:30:16 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:29:31 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:29:31 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 466,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:29:19 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:29:19 | 355 | 461,8 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:26:23 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:26:23 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:26:19 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:26:19 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:14:24 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 466,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:14:24 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 466,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:14:18 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:14:18 | 355 | 461,4 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 15.05.2008 15:10:24 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:10:24 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 466,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 15.05.2008 15:10:17 | 355 | 461,6 | 55 | 462,0 | 4 | 465,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |