RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:55:05 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 461,0 | 3 | 463,7 | 303 | 497,0 | 353 |
| 14.05.2008 16:55:05 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 461,0 | 3 | 463,7 | 303 | 497,0 | 353 |
| 14.05.2008 16:50:45 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 463,7 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:50:45 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 463,7 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:50:29 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:50:29 | 400 | 458,7 | 100 | 459,0 | 50 | 460,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:39:41 | 400 | 458,5 | 100 | 459,0 | 50 | 460,0 | 463,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:39:41 | 400 | 458,5 | 100 | 459,0 | 50 | 460,0 | 463,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:39:25 | 400 | 458,5 | 100 | 459,0 | 50 | 460,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:39:25 | 400 | 458,5 | 100 | 459,0 | 50 | 460,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:27:13 | 400 | 458,3 | 100 | 459,0 | 50 | 460,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:27:13 | 400 | 458,3 | 100 | 459,0 | 50 | 460,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:24:29 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:24:28 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:22:33 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:22:29 | 152 | 454,0 | 130 | 455,0 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:22:29 | 152 | 454,0 | 130 | 455,0 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:15:36 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:15:36 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 463,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:15:16 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:15:16 | 430 | 455,0 | 350 | 458,3 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:13:24 | 430 | 455,0 | 350 | 458,5 | 50 | 459,0 | 463,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:13:24 | 430 | 455,0 | 350 | 458,5 | 50 | 459,0 | 463,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:13:12 | 430 | 455,0 | 350 | 458,5 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:13:12 | 430 | 455,0 | 350 | 458,5 | 50 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 16:07:16 | 430 | 455,0 | 350 | 458,8 | 50 | 459,0 | 463,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 16:07:16 | 430 | 455,0 | 350 | 458,8 | 50 | 459,0 | 463,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:55:33 | 402 | 454,0 | 380 | 455,0 | 300 | 458,8 | 463,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:55:33 | 402 | 454,0 | 380 | 455,0 | 300 | 458,8 | 463,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:55:16 | 402 | 454,0 | 380 | 455,0 | 300 | 458,8 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:55:16 | 402 | 454,0 | 380 | 455,0 | 300 | 458,8 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:40:23 | 402 | 454,0 | 380 | 455,0 | 300 | 459,0 | 464,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:40:23 | 402 | 454,0 | 380 | 455,0 | 300 | 459,0 | 464,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:40:13 | 402 | 454,0 | 380 | 455,0 | 300 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:40:13 | 402 | 454,0 | 380 | 455,0 | 300 | 459,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:15:23 | 402 | 454,0 | 380 | 455,0 | 300 | 458,7 | 463,7 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:15:23 | 402 | 454,0 | 380 | 455,0 | 300 | 458,7 | 463,7 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:15:13 | 0 | 0,0 | 102 | 454,0 | 80 | 455,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:15:13 | 0 | 0,0 | 102 | 454,0 | 80 | 455,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:15:13 | 402 | 454,0 | 380 | 455,0 | 300 | 458,7 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:15:13 | 402 | 454,0 | 380 | 455,0 | 300 | 458,7 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:14:19 | 402 | 454,0 | 380 | 455,0 | 300 | 458,9 | 463,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:14:19 | 402 | 454,0 | 380 | 455,0 | 300 | 458,9 | 463,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:14:11 | 402 | 454,0 | 380 | 455,0 | 300 | 458,9 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:14:11 | 402 | 454,0 | 380 | 455,0 | 300 | 458,9 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:12:31 | 402 | 454,0 | 380 | 455,0 | 300 | 459,1 | 464,1 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:12:31 | 402 | 454,0 | 380 | 455,0 | 300 | 459,1 | 464,1 | 300 | 497,0 | 350 | 497,8 | 400 |
| 14.05.2008 15:12:19 | 402 | 454,0 | 380 | 455,0 | 300 | 459,1 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:12:19 | 402 | 454,0 | 380 | 455,0 | 300 | 459,1 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |
| 14.05.2008 15:12:15 | 0 | 0,0 | 102 | 454,0 | 80 | 455,0 | 497,0 | 50 | 497,8 | 100 | 525,0 | 140 |