RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:57:27 | 321 | 460,8 | 21 | 461,0 | 20 | 462,0 | 465,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:57:27 | 321 | 460,8 | 21 | 461,0 | 20 | 462,0 | 465,8 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:57:19 | 321 | 460,8 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:57:19 | 321 | 460,8 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:41:31 | 321 | 460,6 | 21 | 461,0 | 20 | 462,0 | 465,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:41:31 | 321 | 460,6 | 21 | 461,0 | 20 | 462,0 | 465,6 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:41:15 | 321 | 460,6 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:41:15 | 321 | 460,6 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:21:19 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 465,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:21:19 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 465,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:21:15 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:21:12 | 0 | 0,0 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:21:12 | 0 | 0,0 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:20:30 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 465,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:20:30 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 465,9 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:20:18 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:20:18 | 321 | 460,9 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:17:26 | 321 | 461,0 | 320 | 462,0 | 300 | 464,2 | 469,2 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:17:26 | 321 | 461,0 | 320 | 462,0 | 300 | 464,2 | 469,2 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 16:17:22 | 321 | 461,0 | 320 | 462,0 | 300 | 464,2 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:17:22 | 321 | 461,0 | 320 | 462,0 | 300 | 464,2 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:17:19 | 0 | 0,0 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 16:17:19 | 0 | 0,0 | 21 | 461,0 | 20 | 462,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 15:21:41 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 469,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:21:41 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 469,0 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:21:39 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 15:21:39 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 15:21:33 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:21:33 | 321 | 461,0 | 320 | 462,0 | 300 | 464,0 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:13:53 | 321 | 461,0 | 320 | 462,0 | 300 | 465,3 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:13:45 | 370 | 462,0 | 350 | 464,5 | 300 | 465,3 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:02:29 | 400 | 464,5 | 350 | 465,0 | 300 | 465,3 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:02:29 | 400 | 464,5 | 350 | 465,0 | 300 | 465,3 | 470,3 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:02:17 | 400 | 464,5 | 350 | 465,0 | 300 | 465,3 | 470,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:02:17 | 400 | 464,5 | 350 | 465,0 | 300 | 465,3 | 470,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:01:29 | 400 | 464,5 | 350 | 465,0 | 300 | 465,5 | 470,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:01:29 | 400 | 464,5 | 350 | 465,0 | 300 | 465,5 | 470,5 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 15:01:18 | 400 | 464,5 | 350 | 465,0 | 300 | 465,5 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 15:01:18 | 400 | 464,5 | 350 | 465,0 | 300 | 465,5 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 14:50:24 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:50:24 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:30:28 | 370 | 462,0 | 350 | 464,4 | 50 | 464,5 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:30:28 | 370 | 462,0 | 350 | 464,4 | 50 | 464,5 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:28:29 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:28:28 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 469,4 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:28:20 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 14:28:20 | 400 | 464,4 | 100 | 464,5 | 50 | 465,0 | 497,0 | 50 | 497,8 | 100 | 512,0 | 101 |
| 13.05.2008 14:15:32 | 400 | 464,2 | 100 | 464,5 | 50 | 465,0 | 469,2 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:13:28 | 370 | 462,0 | 350 | 464,2 | 50 | 465,0 | 469,2 | 300 | 497,0 | 350 | 497,8 | 400 |
| 13.05.2008 14:13:28 | 370 | 462,0 | 350 | 464,2 | 50 | 465,0 | 469,2 | 300 | 497,0 | 350 | 497,8 | 400 |