RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:51:09 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,5 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:51:09 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,5 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:50:59 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:50:57 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:50:57 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:45:20 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:45:20 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:45:13 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:45:13 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:38:25 | 518 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,9 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:38:25 | 518 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,9 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:38:13 | 518 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:38:13 | 518 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:33:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:33:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:33:13 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:33:13 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:23:44 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,5 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:23:44 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,5 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:23:40 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:23:40 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:23:36 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:28 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:28 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:22:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:22:20 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 477,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:09 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 477,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:09 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 477,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:22:02 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:21:57 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:21:57 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:20:20 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 477,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:20:20 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 477,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:20:13 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:20:13 | 400 | 472,0 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:16:40 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:16:40 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,7 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:16:21 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:16:21 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:13:28 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,3 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:13:28 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,3 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:10:24 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 476,3 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:10:24 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 476,3 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:10:16 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:10:16 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 09.05.2008 16:06:56 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 476,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:06:56 | 268 | 471,9 | 150 | 474,0 | 100 | 474,2 | 476,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:03:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 09.05.2008 16:03:24 | 218 | 471,9 | 100 | 474,0 | 50 | 474,2 | 476,1 | 300 | 497,8 | 350 | 512,0 | 351 |