RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:59:22 | 450 | 486,4 | 150 | 486,5 | 100 | 486,6 | 491,4 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:59:22 | 450 | 486,4 | 150 | 486,5 | 100 | 486,6 | 491,4 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:59:13 | 450 | 486,4 | 150 | 486,5 | 100 | 486,6 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:59:11 | 200 | 486,0 | 150 | 486,5 | 100 | 486,6 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:59:11 | 200 | 486,0 | 150 | 486,5 | 100 | 486,6 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:50:06 | 500 | 486,0 | 150 | 486,5 | 100 | 486,6 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:50:06 | 500 | 486,0 | 150 | 486,5 | 100 | 486,6 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:22:30 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:22:30 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:22:23 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:22:18 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:22:18 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:19:22 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:19:22 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:19:15 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:19:15 | 450 | 485,0 | 400 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:11:12 | 400 | 485,6 | 100 | 486,0 | 50 | 486,5 | 490,6 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:11:12 | 400 | 485,6 | 100 | 486,0 | 50 | 486,5 | 490,6 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:11:10 | 400 | 485,6 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:11:06 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:11:06 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:04:34 | 400 | 485,4 | 100 | 486,0 | 50 | 486,5 | 490,4 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:04:34 | 400 | 485,4 | 100 | 486,0 | 50 | 486,5 | 490,4 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 16:04:12 | 400 | 485,4 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:04:12 | 400 | 485,4 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 16:04:09 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 490,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:53:54 | 400 | 485,1 | 100 | 486,0 | 50 | 486,5 | 490,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:53:54 | 400 | 485,1 | 100 | 486,0 | 50 | 486,5 | 490,1 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:53:42 | 400 | 485,1 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:53:42 | 400 | 485,1 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:42:13 | 150 | 485,0 | 100 | 486,0 | 50 | 486,5 | 489,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:37:33 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 489,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:26:24 | 150 | 486,0 | 100 | 486,1 | 50 | 486,5 | 489,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:25:24 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 489,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:25:24 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 489,8 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:25:16 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:25:16 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:25:12 | 400 | 484,8 | 100 | 486,0 | 50 | 486,5 | 490,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:22:25 | 400 | 485,0 | 100 | 486,0 | 50 | 486,5 | 490,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:22:25 | 400 | 485,0 | 100 | 486,0 | 50 | 486,5 | 490,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:22:09 | 400 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:22:09 | 400 | 485,0 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:21:17 | 400 | 485,2 | 100 | 486,0 | 50 | 486,5 | 490,2 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:21:17 | 400 | 485,2 | 100 | 486,0 | 50 | 486,5 | 490,2 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:21:09 | 400 | 485,2 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:21:08 | 400 | 485,2 | 100 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:14:26 | 418 | 470,1 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:14:26 | 418 | 470,1 | 400 | 486,0 | 50 | 486,5 | 491,0 | 300 | 497,8 | 350 | 512,0 | 351 |
| 07.05.2008 15:14:13 | 418 | 470,1 | 400 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |
| 07.05.2008 15:14:13 | 418 | 470,1 | 400 | 486,0 | 50 | 486,5 | 497,8 | 50 | 512,0 | 51 | 525,0 | 91 |