RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:59:06 | 116 | 497,4 | 96 | 497,5 | 46 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 05.05.2008 16:55:54 | 351 | 480,1 | 350 | 481,3 | 50 | 484,0 | 486,3 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:55:54 | 351 | 480,1 | 350 | 481,3 | 50 | 484,0 | 486,3 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:55:42 | 351 | 480,1 | 350 | 481,3 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:55:39 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:55:39 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:25:54 | 351 | 480,1 | 350 | 481,5 | 50 | 484,0 | 486,5 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:25:54 | 351 | 480,1 | 350 | 481,5 | 50 | 484,0 | 486,5 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:25:46 | 351 | 480,1 | 350 | 481,5 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:25:43 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:25:43 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:21:22 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 486,8 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:21:22 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 486,8 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:21:15 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:21:11 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:21:11 | 70 | 455,0 | 51 | 480,1 | 50 | 484,0 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:13:37 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 486,8 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:13:37 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 486,8 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:13:25 | 351 | 480,1 | 350 | 481,8 | 50 | 484,0 | 486,4 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 16:13:18 | 351 | 480,1 | 350 | 481,4 | 50 | 484,0 | 486,4 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 16:13:17 | 351 | 480,1 | 350 | 481,4 | 50 | 484,0 | 486,4 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 16:13:17 | 351 | 480,1 | 350 | 481,4 | 50 | 484,0 | 486,4 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 16:12:29 | 351 | 480,1 | 350 | 481,4 | 50 | 484,0 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:12:29 | 351 | 480,1 | 350 | 481,4 | 50 | 484,0 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:02:21 | 400 | 481,4 | 100 | 484,0 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:02:01 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:02:01 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 16:01:42 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 16:01:42 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:51:25 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,7 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:51:25 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,7 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:51:21 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:51:21 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:51:05 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,2 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 15:51:05 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,2 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 15:51:05 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,2 | 250 | 512,0 | 251 | 518,0 | 281 |
| 05.05.2008 15:34:49 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,2 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:34:49 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,2 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:34:45 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:34:41 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:34:41 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:26:06 | 150 | 482,5 | 100 | 484,0 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:17:44 | 400 | 481,4 | 100 | 482,5 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:17:44 | 400 | 481,4 | 100 | 482,5 | 50 | 485,2 | 486,4 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:17:41 | 400 | 481,4 | 100 | 482,5 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:17:40 | 400 | 481,4 | 100 | 482,5 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:15:44 | 400 | 480,9 | 100 | 482,5 | 50 | 485,2 | 485,9 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:15:44 | 400 | 480,9 | 100 | 482,5 | 50 | 485,2 | 485,9 | 300 | 512,0 | 301 | 518,0 | 331 |
| 05.05.2008 15:15:41 | 400 | 480,9 | 100 | 482,5 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |
| 05.05.2008 15:15:40 | 400 | 480,9 | 100 | 482,5 | 50 | 485,2 | 512,0 | 1 | 518,0 | 31 | 525,0 | 71 |