RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:59:06 | 116 | 497,4 | 96 | 497,5 | 46 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 16:59:06 | 116 | 497,4 | 96 | 497,5 | 46 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 16:59:06 | 116 | 497,4 | 96 | 497,5 | 46 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 16:30:17 | 120 | 497,4 | 100 | 497,5 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 15:21:28 | 170 | 496,2 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 15:17:12 | 95 | 497,0 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 520,0 | 351 |
| 02.05.2008 14:52:44 | 95 | 497,0 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:51:56 | 95 | 497,0 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:49:36 | 170 | 497,3 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:49:36 | 170 | 497,3 | 70 | 497,4 | 50 | 500,0 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:48:56 | 145 | 497,0 | 120 | 497,3 | 20 | 497,4 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:48:56 | 145 | 497,0 | 120 | 497,3 | 20 | 497,4 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:46:52 | 425 | 496,0 | 125 | 497,0 | 100 | 497,3 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:42:52 | 145 | 497,0 | 120 | 497,1 | 100 | 497,3 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:42:52 | 145 | 497,0 | 120 | 497,1 | 100 | 497,3 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:42:09 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:42:04 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 514,0 | 1 | 515,0 | 51 | 524,9 | 82 |
| 02.05.2008 14:40:08 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:40:08 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:40:08 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:37:24 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:37:23 | 345 | 496,0 | 45 | 497,0 | 20 | 497,1 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:34:28 | 375 | 495,3 | 325 | 496,0 | 25 | 497,0 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:33:10 | 345 | 496,0 | 45 | 496,1 | 25 | 497,0 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:33:10 | 345 | 496,0 | 45 | 496,1 | 25 | 497,0 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:31:57 | 370 | 495,3 | 320 | 496,0 | 20 | 496,1 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:31:57 | 370 | 495,3 | 320 | 496,0 | 20 | 496,1 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:13:11 | 400 | 495,2 | 350 | 495,3 | 300 | 496,0 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:13:11 | 400 | 495,2 | 350 | 495,3 | 300 | 496,0 | 509,9 | 31 | 514,0 | 32 | 515,0 | 82 |
| 02.05.2008 14:07:39 | 400 | 495,2 | 350 | 495,3 | 300 | 496,0 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:07:39 | 400 | 495,2 | 350 | 495,3 | 300 | 496,0 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:07:27 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:07:27 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:07:27 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:04:19 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 504,9 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:04:19 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 504,9 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:04:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 504,5 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:04:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 504,5 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:04:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:04:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,9 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:00:23 | 650 | 495,3 | 600 | 496,0 | 300 | 499,5 | 504,5 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:00:23 | 650 | 495,3 | 600 | 496,0 | 300 | 499,5 | 504,5 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 14:00:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,5 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 14:00:07 | 650 | 495,3 | 600 | 496,0 | 300 | 499,5 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 13:55:23 | 650 | 495,3 | 600 | 496,0 | 300 | 500,1 | 505,1 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 13:55:23 | 650 | 495,3 | 600 | 496,0 | 300 | 500,1 | 505,1 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 13:55:07 | 650 | 495,3 | 600 | 496,0 | 300 | 500,1 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 13:55:07 | 650 | 495,3 | 600 | 496,0 | 300 | 500,1 | 514,0 | 1 | 515,0 | 51 | 525,0 | 91 |
| 02.05.2008 13:53:19 | 650 | 495,3 | 600 | 496,0 | 300 | 500,3 | 505,3 | 300 | 514,0 | 301 | 515,0 | 351 |
| 02.05.2008 13:53:19 | 650 | 495,3 | 600 | 496,0 | 300 | 500,3 | 505,3 | 300 | 514,0 | 301 | 515,0 | 351 |