RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:53:19 | 500 | 456,0 | 400 | 457,0 | 300 | 492,4 | 496,6 | 100 | 497,4 | 400 | 499,9 | 431 |
| 30.04.2008 16:53:08 | 500 | 456,0 | 400 | 457,0 | 300 | 492,4 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:53:08 | 500 | 456,0 | 400 | 457,0 | 300 | 492,4 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:35:15 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 496,6 | 100 | 497,2 | 400 | 499,9 | 431 |
| 30.04.2008 16:35:07 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:35:07 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:35:04 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:35:04 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:21:33 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 496,6 | 100 | 497,0 | 400 | 499,9 | 431 |
| 30.04.2008 16:21:27 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:21:27 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:21:24 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:21:24 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 496,6 | 100 | 499,9 | 131 | 514,0 | 181 |
| 30.04.2008 16:02:58 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 496,6 | 100 | 497,0 | 400 | 499,9 | 431 |
| 30.04.2008 16:02:58 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 496,6 | 100 | 497,0 | 400 | 499,9 | 431 |
| 30.04.2008 16:01:47 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 497,0 | 300 | 499,9 | 331 | 514,0 | 381 |
| 30.04.2008 16:01:47 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 497,0 | 300 | 499,9 | 331 | 514,0 | 381 |
| 30.04.2008 15:55:15 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 495,1 | 50 | 497,0 | 350 | 499,9 | 381 |
| 30.04.2008 15:55:07 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 495,1 | 50 | 499,9 | 81 | 514,0 | 131 |
| 30.04.2008 15:55:07 | 500 | 456,0 | 400 | 457,0 | 300 | 492,0 | 495,1 | 50 | 499,9 | 81 | 514,0 | 131 |
| 30.04.2008 15:54:46 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 495,1 | 50 | 497,2 | 350 | 499,9 | 381 |
| 30.04.2008 15:54:46 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 495,1 | 50 | 497,2 | 350 | 499,9 | 381 |
| 30.04.2008 15:54:10 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 495,1 | 250 | 497,2 | 550 |
| 30.04.2008 15:54:01 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:54:01 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:37:22 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 496,9 | 550 |
| 30.04.2008 15:37:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:37:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:21:18 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 497,1 | 550 |
| 30.04.2008 15:21:06 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:21:06 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:19:18 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 496,9 | 550 |
| 30.04.2008 15:19:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:19:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:19:03 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:19:03 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:11:18 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 497,1 | 550 |
| 30.04.2008 15:11:06 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:11:06 | 500 | 456,0 | 400 | 457,0 | 300 | 492,1 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:11:02 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:11:02 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:06:17 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 496,9 | 550 |
| 30.04.2008 15:06:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 15:06:06 | 500 | 456,0 | 400 | 457,0 | 300 | 491,9 | 493,0 | 200 | 495,1 | 250 | 499,9 | 281 |
| 30.04.2008 14:59:05 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 495,1 | 250 | 497,2 | 550 |
| 30.04.2008 14:47:17 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 493,3 | 250 | 495,1 | 300 |
| 30.04.2008 14:47:09 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 493,3 | 250 | 495,1 | 300 |
| 30.04.2008 14:47:09 | 500 | 456,0 | 400 | 457,0 | 300 | 492,2 | 493,0 | 200 | 493,3 | 250 | 495,1 | 300 |
| 30.04.2008 14:47:00 | 450 | 456,0 | 350 | 457,0 | 250 | 492,7 | 493,0 | 200 | 493,3 | 250 | 495,1 | 300 |
| 30.04.2008 14:47:00 | 450 | 456,0 | 350 | 457,0 | 250 | 492,7 | 493,0 | 200 | 493,3 | 250 | 495,1 | 300 |