RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:59:39 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 489,1 | 353 |
| 29.04.2008 16:59:32 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:59:32 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:52:40 | 500 | 456,0 | 400 | 457,0 | 300 | 483,9 | 488,9 | 350 | 489,0 | 353 | 514,0 | 403 |
| 29.04.2008 16:52:39 | 500 | 456,0 | 400 | 457,0 | 300 | 483,9 | 488,9 | 350 | 489,0 | 353 | 514,0 | 403 |
| 29.04.2008 16:52:32 | 500 | 456,0 | 400 | 457,0 | 300 | 483,9 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:52:32 | 500 | 456,0 | 400 | 457,0 | 300 | 483,9 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:39:39 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 489,1 | 353 |
| 29.04.2008 16:39:31 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:39:31 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:33:39 | 500 | 456,0 | 400 | 457,0 | 300 | 484,3 | 488,9 | 50 | 489,0 | 53 | 489,3 | 353 |
| 29.04.2008 16:33:32 | 500 | 456,0 | 400 | 457,0 | 300 | 484,3 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:33:31 | 500 | 456,0 | 400 | 457,0 | 300 | 484,3 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:29:39 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 488,9 | 50 | 489,0 | 53 | 489,5 | 353 |
| 29.04.2008 16:29:32 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:29:32 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 488,9 | 50 | 489,0 | 53 | 514,0 | 103 |
| 29.04.2008 16:24:03 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 489,1 | 353 |
| 29.04.2008 16:24:03 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 488,9 | 50 | 489,0 | 53 | 489,1 | 353 |
| 29.04.2008 16:22:59 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 489,0 | 3 | 489,1 | 303 | 514,0 | 353 |
| 29.04.2008 16:21:48 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 489,0 | 3 | 489,1 | 303 | 489,2 | 353 |
| 29.04.2008 16:21:38 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 16:21:38 | 500 | 456,0 | 400 | 457,0 | 300 | 484,1 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 16:21:33 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 16:21:33 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 15:51:43 | 500 | 456,0 | 400 | 457,0 | 300 | 484,0 | 489,0 | 303 | 489,2 | 353 | 514,0 | 403 |
| 29.04.2008 15:51:43 | 500 | 456,0 | 400 | 457,0 | 300 | 484,0 | 489,0 | 303 | 489,2 | 353 | 514,0 | 403 |
| 29.04.2008 15:51:34 | 500 | 456,0 | 400 | 457,0 | 300 | 484,0 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 15:51:34 | 500 | 456,0 | 400 | 457,0 | 300 | 484,0 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 15:47:22 | 500 | 456,0 | 400 | 457,0 | 300 | 484,2 | 489,0 | 3 | 489,2 | 353 | 514,0 | 403 |
| 29.04.2008 15:47:14 | 500 | 456,0 | 400 | 457,0 | 300 | 484,2 | 489,0 | 3 | 489,2 | 53 | 514,0 | 103 |
| 29.04.2008 15:47:10 | 500 | 456,0 | 400 | 457,0 | 300 | 484,2 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:47:10 | 500 | 456,0 | 400 | 457,0 | 300 | 484,2 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:46:58 | 450 | 456,0 | 350 | 457,0 | 250 | 484,7 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:46:58 | 450 | 456,0 | 350 | 457,0 | 250 | 484,7 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:46:58 | 450 | 456,0 | 350 | 457,0 | 250 | 484,7 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:46:02 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:46:02 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 489,0 | 3 | 489,2 | 53 | 489,7 | 353 |
| 29.04.2008 15:45:42 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:45:35 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:45:35 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:40:50 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:40:47 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:40:47 | 500 | 456,0 | 400 | 457,0 | 300 | 484,5 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:34:49 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:34:38 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:34:38 | 500 | 456,0 | 400 | 457,0 | 300 | 484,7 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:34:35 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:34:35 | 209 | 455,0 | 200 | 456,0 | 100 | 457,0 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:28:43 | 400 | 457,0 | 300 | 482,5 | 300 | 484,9 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |
| 29.04.2008 15:28:31 | 400 | 457,0 | 300 | 482,5 | 300 | 484,9 | 485,0 | 50 | 489,0 | 53 | 489,2 | 103 |