RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:55:54 | 500 | 457,0 | 400 | 464,0 | 300 | 484,0 | 489,0 | 303 | 489,2 | 403 | 515,0 | 453 |
| 28.04.2008 16:55:54 | 500 | 457,0 | 400 | 464,0 | 300 | 484,0 | 489,0 | 303 | 489,2 | 403 | 515,0 | 453 |
| 28.04.2008 16:55:42 | 500 | 457,0 | 400 | 464,0 | 300 | 484,0 | 489,0 | 3 | 489,2 | 103 | 515,0 | 153 |
| 28.04.2008 16:55:42 | 500 | 457,0 | 400 | 464,0 | 300 | 484,0 | 489,0 | 3 | 489,2 | 103 | 515,0 | 153 |
| 28.04.2008 16:52:34 | 500 | 457,0 | 400 | 464,0 | 300 | 484,3 | 489,0 | 3 | 489,2 | 103 | 489,3 | 403 |
| 28.04.2008 16:51:34 | 500 | 457,0 | 400 | 464,0 | 300 | 484,3 | 489,0 | 3 | 489,2 | 53 | 489,3 | 353 |
| 28.04.2008 16:50:54 | 500 | 457,0 | 400 | 464,0 | 300 | 484,3 | 489,0 | 3 | 489,3 | 303 | 515,0 | 353 |
| 28.04.2008 16:50:42 | 500 | 457,0 | 400 | 464,0 | 300 | 484,3 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:50:42 | 500 | 457,0 | 400 | 464,0 | 300 | 484,3 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:48:50 | 500 | 457,0 | 400 | 464,0 | 300 | 484,1 | 489,0 | 3 | 489,1 | 303 | 515,0 | 353 |
| 28.04.2008 16:48:38 | 500 | 457,0 | 400 | 464,0 | 300 | 484,1 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:48:38 | 500 | 457,0 | 400 | 464,0 | 300 | 484,1 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:47:42 | 500 | 457,0 | 400 | 464,0 | 300 | 483,6 | 488,6 | 300 | 489,0 | 303 | 515,0 | 353 |
| 28.04.2008 16:47:10 | 500 | 464,0 | 400 | 477,0 | 300 | 483,6 | 488,6 | 300 | 489,0 | 303 | 515,0 | 353 |
| 28.04.2008 16:47:10 | 500 | 464,0 | 400 | 477,0 | 300 | 483,6 | 488,6 | 300 | 489,0 | 303 | 515,0 | 353 |
| 28.04.2008 16:47:06 | 500 | 464,0 | 400 | 477,0 | 300 | 483,6 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:47:06 | 500 | 464,0 | 400 | 477,0 | 300 | 483,6 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:47:02 | 583 | 477,0 | 483 | 483,6 | 183 | 484,8 | 489,0 | 3 | 515,0 | 53 | 540,0 | 54 |
| 28.04.2008 16:46:50 | 383 | 464,0 | 283 | 477,0 | 183 | 484,8 | 489,0 | 3 | 489,8 | 303 | 515,0 | 353 |
| 28.04.2008 16:46:50 | 383 | 464,0 | 283 | 477,0 | 183 | 484,8 | 489,0 | 3 | 489,8 | 303 | 515,0 | 353 |
| 28.04.2008 16:46:50 | 383 | 464,0 | 283 | 477,0 | 183 | 484,8 | 489,0 | 3 | 489,8 | 303 | 515,0 | 353 |
| 28.04.2008 16:46:38 | 300 | 457,0 | 200 | 464,0 | 100 | 477,0 | 481,0 | 99 | 483,0 | 109 | 484,0 | 117 |
| 28.04.2008 16:40:14 | 500 | 464,0 | 400 | 476,4 | 100 | 477,0 | 481,0 | 99 | 481,4 | 399 | 483,0 | 409 |
| 28.04.2008 16:40:14 | 500 | 464,0 | 400 | 476,4 | 100 | 477,0 | 481,0 | 99 | 481,4 | 399 | 483,0 | 409 |
| 28.04.2008 16:40:14 | 500 | 464,0 | 400 | 476,4 | 100 | 477,0 | 481,0 | 99 | 481,4 | 399 | 483,0 | 409 |
| 28.04.2008 16:35:53 | 500 | 464,0 | 400 | 476,4 | 100 | 477,0 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:28:49 | 450 | 476,4 | 150 | 476,5 | 100 | 477,0 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:28:49 | 450 | 476,4 | 150 | 476,5 | 100 | 477,0 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:24:25 | 450 | 464,0 | 350 | 476,4 | 50 | 476,5 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:24:25 | 450 | 464,0 | 350 | 476,4 | 50 | 476,5 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:22:18 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 16:22:00 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 16:22:00 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 16:21:56 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 16:21:56 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 15:08:44 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 481,4 | 449 | 483,0 | 459 |
| 28.04.2008 15:08:40 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 15:08:40 | 500 | 457,0 | 400 | 464,0 | 300 | 476,4 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 15:08:36 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 15:08:36 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 481,0 | 149 | 483,0 | 159 | 484,0 | 167 |
| 28.04.2008 14:46:44 | 500 | 457,0 | 400 | 464,0 | 300 | 476,1 | 481,0 | 149 | 481,1 | 449 | 483,0 | 459 |
| 28.04.2008 14:46:44 | 500 | 457,0 | 400 | 464,0 | 300 | 476,1 | 481,0 | 149 | 481,1 | 449 | 483,0 | 459 |
| 28.04.2008 14:46:44 | 500 | 457,0 | 400 | 464,0 | 300 | 476,1 | 481,0 | 149 | 481,1 | 449 | 483,0 | 459 |
| 28.04.2008 14:41:55 | 500 | 457,0 | 400 | 464,0 | 300 | 476,1 | 481,0 | 150 | 481,1 | 450 | 483,0 | 460 |
| 28.04.2008 14:40:44 | 450 | 464,0 | 350 | 473,8 | 300 | 476,1 | 481,0 | 150 | 481,1 | 450 | 483,0 | 460 |
| 28.04.2008 14:40:36 | 450 | 464,0 | 350 | 473,8 | 300 | 476,1 | 481,0 | 150 | 483,0 | 160 | 484,0 | 168 |
| 28.04.2008 14:40:36 | 450 | 464,0 | 350 | 473,8 | 300 | 476,1 | 481,0 | 150 | 483,0 | 160 | 484,0 | 168 |
| 28.04.2008 14:38:43 | 450 | 464,0 | 350 | 473,8 | 300 | 475,5 | 480,5 | 300 | 481,0 | 450 | 483,0 | 460 |
| 28.04.2008 14:38:43 | 450 | 464,0 | 350 | 473,8 | 300 | 475,5 | 480,5 | 300 | 481,0 | 450 | 483,0 | 460 |
| 28.04.2008 14:38:36 | 450 | 464,0 | 350 | 473,8 | 300 | 475,5 | 481,0 | 150 | 483,0 | 160 | 484,0 | 168 |