RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:59:23 | 401 | 460,1 | 400 | 464,0 | 300 | 477,9 | 482,9 | 300 | 489,0 | 303 | 500,0 | 453 |
| 25.04.2008 16:54:07 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 482,9 | 300 | 489,0 | 303 | 500,0 | 453 |
| 25.04.2008 16:47:07 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 482,9 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:47:07 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 482,9 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:46:47 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:46:47 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:34:51 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:34:51 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:34:43 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:34:43 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:32:22 | 450 | 464,0 | 350 | 472,2 | 300 | 478,3 | 483,3 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:32:22 | 450 | 464,0 | 350 | 472,2 | 300 | 478,3 | 483,3 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:32:19 | 450 | 464,0 | 350 | 472,2 | 300 | 478,3 | 483,1 | 280 | 486,6 | 330 | 489,0 | 333 |
| 25.04.2008 16:32:18 | 450 | 464,0 | 350 | 472,2 | 300 | 478,3 | 483,1 | 280 | 486,6 | 330 | 489,0 | 333 |
| 25.04.2008 16:32:07 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 280 | 486,6 | 330 | 489,0 | 333 |
| 25.04.2008 16:32:07 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 280 | 486,6 | 330 | 489,0 | 333 |
| 25.04.2008 16:32:07 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 280 | 486,6 | 330 | 489,0 | 333 |
| 25.04.2008 16:31:07 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:31:07 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 483,1 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:30:48 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:30:48 | 450 | 464,0 | 350 | 472,2 | 300 | 478,1 | 486,6 | 50 | 489,0 | 53 | 500,0 | 203 |
| 25.04.2008 16:30:22 | 450 | 464,0 | 350 | 472,2 | 300 | 477,8 | 482,8 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:21:26 | 450 | 464,0 | 350 | 472,2 | 300 | 477,8 | 482,8 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:21:26 | 450 | 464,0 | 350 | 472,2 | 300 | 477,8 | 482,8 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:21:19 | 450 | 464,0 | 350 | 472,2 | 300 | 477,8 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:21:19 | 450 | 464,0 | 350 | 472,2 | 300 | 477,8 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:21:15 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:21:15 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:15:59 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 482,9 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:15:59 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 482,9 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:15:47 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:15:47 | 450 | 464,0 | 350 | 472,2 | 300 | 477,9 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:11:06 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 482,7 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:11:06 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 482,7 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 16:10:42 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:10:42 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:10:39 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 16:10:39 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:53:02 | 450 | 464,0 | 350 | 472,2 | 300 | 477,5 | 482,5 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 15:53:02 | 450 | 464,0 | 350 | 472,2 | 300 | 477,5 | 482,5 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 15:52:46 | 450 | 464,0 | 350 | 472,2 | 300 | 477,5 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:52:46 | 450 | 464,0 | 350 | 472,2 | 300 | 477,5 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:52:43 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:52:43 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:12:01 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 482,7 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 15:12:01 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 482,7 | 300 | 486,6 | 350 | 489,0 | 353 |
| 25.04.2008 15:11:45 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:11:45 | 450 | 464,0 | 350 | 472,2 | 300 | 477,7 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:11:42 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |
| 25.04.2008 15:11:42 | 151 | 460,1 | 150 | 464,0 | 50 | 472,2 | 486,6 | 50 | 489,0 | 53 | 515,0 | 103 |