RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:58:50 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:58:50 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:58:38 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:58:35 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:58:35 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:50:50 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 468,4 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:50:50 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 468,4 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:50:38 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:50:38 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:47:50 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:47:50 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:47:34 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:47:34 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:47:10 | 500 | 457,0 | 400 | 463,0 | 100 | 464,0 | 468,0 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:44:50 | 500 | 457,0 | 400 | 463,0 | 100 | 464,0 | 468,0 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:44:50 | 500 | 457,0 | 400 | 463,0 | 100 | 464,0 | 468,0 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:44:34 | 500 | 457,0 | 400 | 463,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:44:34 | 500 | 457,0 | 400 | 463,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:41:10 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:36:31 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:36:31 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,2 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:36:30 | 500 | 457,0 | 400 | 463,2 | 100 | 464,0 | 468,4 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:21:34 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 468,4 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:21:34 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 468,4 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:21:25 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:21:25 | 500 | 457,0 | 400 | 463,4 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:02:38 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 468,3 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:02:38 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 468,3 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:02:30 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:02:30 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:00:45 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 468,5 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:00:45 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 468,5 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 16:00:30 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 16:00:30 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 15:57:37 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 468,3 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 15:57:37 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 468,3 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 15:57:30 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 15:57:30 | 500 | 457,0 | 400 | 463,3 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 15:23:44 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 468,5 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 15:23:44 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 468,5 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 15:23:32 | 500 | 457,0 | 400 | 463,5 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 15:23:30 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 15:23:30 | 300 | 456,0 | 200 | 457,0 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 14:59:40 | 500 | 457,0 | 400 | 463,8 | 100 | 464,0 | 468,8 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 14:59:40 | 500 | 457,0 | 400 | 463,8 | 100 | 464,0 | 468,8 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 14:59:36 | 500 | 457,0 | 400 | 463,8 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 14:59:36 | 500 | 457,0 | 400 | 463,8 | 100 | 464,0 | 489,0 | 3 | 492,0 | 4 | 515,0 | 54 |
| 24.04.2008 14:54:40 | 500 | 457,0 | 400 | 463,6 | 100 | 464,0 | 468,6 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 14:54:40 | 500 | 457,0 | 400 | 463,6 | 100 | 464,0 | 468,6 | 300 | 489,0 | 303 | 492,0 | 304 |
| 24.04.2008 14:54:36 | 500 | 457,0 | 400 | 463,6 | 100 | 464,0 | 467,0 | 300 | 489,0 | 303 | 492,0 | 304 |