RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:57:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 466,4 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:57:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 466,4 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:56:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:56:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:39:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 466,6 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:39:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 466,6 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:38:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:38:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:38:49 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:38:48 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:38:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 466,4 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:38:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 466,4 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:37:52 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:37:52 | 500 | 456,0 | 400 | 457,0 | 300 | 461,4 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:37:49 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:37:49 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 473,2 | 50 | 515,0 | 100 | 530,0 | 102 |
| 23.04.2008 16:30:49 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,7 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:30:49 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,7 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:30:49 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,7 | 300 | 473,2 | 350 | 515,0 | 400 |
| 23.04.2008 16:21:16 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 466,7 | 301 | 473,2 | 351 |
| 23.04.2008 16:21:12 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 16:21:12 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 16:21:03 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 16:21:03 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:59:08 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 466,7 | 301 | 473,2 | 351 |
| 23.04.2008 15:58:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:58:53 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:58:04 | 500 | 456,0 | 400 | 457,0 | 300 | 461,9 | 466,0 | 1 | 466,9 | 301 | 473,2 | 351 |
| 23.04.2008 15:57:52 | 500 | 456,0 | 400 | 457,0 | 300 | 461,9 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:57:52 | 500 | 456,0 | 400 | 457,0 | 300 | 461,9 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:57:51 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:57:51 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:56:56 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 466,7 | 301 | 473,2 | 351 |
| 23.04.2008 15:56:49 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:56:49 | 500 | 456,0 | 400 | 457,0 | 300 | 461,7 | 466,0 | 1 | 473,2 | 51 | 515,0 | 101 |
| 23.04.2008 15:35:07 | 500 | 456,0 | 400 | 457,0 | 300 | 461,2 | 466,0 | 1 | 466,2 | 301 | 473,2 | 351 |
| 23.04.2008 15:33:35 | 500 | 456,0 | 400 | 457,0 | 300 | 461,2 | 466,0 | 1 | 466,2 | 301 | 515,0 | 351 |
| 23.04.2008 15:15:59 | 500 | 456,0 | 400 | 457,0 | 300 | 461,2 | 466,0 | 1 | 466,2 | 301 | 469,9 | 351 |
| 23.04.2008 15:15:51 | 500 | 456,0 | 400 | 457,0 | 300 | 461,2 | 466,0 | 1 | 469,9 | 51 | 515,0 | 101 |
| 23.04.2008 15:15:51 | 500 | 456,0 | 400 | 457,0 | 300 | 461,2 | 466,0 | 1 | 469,9 | 51 | 515,0 | 101 |
| 23.04.2008 15:15:47 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 469,9 | 51 | 515,0 | 101 |
| 23.04.2008 15:15:47 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 469,9 | 51 | 515,0 | 101 |
| 23.04.2008 15:11:15 | 500 | 456,0 | 400 | 457,0 | 300 | 462,3 | 466,0 | 1 | 467,3 | 301 | 469,9 | 351 |
| 23.04.2008 15:09:59 | 500 | 456,0 | 400 | 457,0 | 300 | 462,3 | 466,0 | 1 | 467,3 | 301 | 515,0 | 351 |
| 23.04.2008 15:09:51 | 500 | 456,0 | 400 | 457,0 | 300 | 462,3 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 23.04.2008 15:09:51 | 500 | 456,0 | 400 | 457,0 | 300 | 462,3 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 23.04.2008 15:09:48 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 23.04.2008 15:09:48 | 210 | 455,0 | 200 | 456,0 | 100 | 457,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 23.04.2008 15:05:55 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 466,0 | 1 | 466,6 | 301 | 515,0 | 351 |
| 23.04.2008 15:05:47 | 500 | 456,0 | 400 | 457,0 | 300 | 461,6 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |