RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:59:39 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 461,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:59:38 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 461,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:59:35 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:59:35 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:59:31 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 460,6 | 200 | 466,0 | 201 | 515,0 | 251 |
| 22.04.2008 16:59:31 | 405 | 451,0 | 400 | 456,0 | 300 | 456,6 | 460,6 | 200 | 466,0 | 201 | 515,0 | 251 |
| 22.04.2008 16:59:19 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 200 | 466,0 | 201 | 515,0 | 251 |
| 22.04.2008 16:59:19 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 200 | 466,0 | 201 | 515,0 | 251 |
| 22.04.2008 16:59:19 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 200 | 466,0 | 201 | 515,0 | 251 |
| 22.04.2008 16:21:40 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:21:40 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:21:30 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:21:28 | 107 | 450,1 | 105 | 451,0 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:21:28 | 107 | 450,1 | 105 | 451,0 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:03:02 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:03:02 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 460,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 16:02:54 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 16:02:54 | 405 | 451,0 | 400 | 455,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:51:00 | 405 | 451,0 | 400 | 455,4 | 100 | 456,0 | 460,4 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:51:00 | 405 | 451,0 | 400 | 455,4 | 100 | 456,0 | 460,4 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:50:54 | 405 | 451,0 | 400 | 455,4 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:50:54 | 405 | 451,0 | 400 | 455,4 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:50:00 | 405 | 451,0 | 400 | 455,2 | 100 | 456,0 | 460,2 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:50:00 | 405 | 451,0 | 400 | 455,2 | 100 | 456,0 | 460,2 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:49:54 | 405 | 451,0 | 400 | 455,2 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:49:54 | 405 | 451,0 | 400 | 455,2 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:46:09 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:46:09 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:46:01 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:46:01 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:42:01 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 459,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:42:01 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 459,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:41:50 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:41:50 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:25:13 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:25:13 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:25:05 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:25:05 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:23:58 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 459,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:23:58 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 459,6 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:23:50 | 107 | 450,1 | 105 | 451,0 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:23:50 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:23:50 | 405 | 451,0 | 400 | 454,6 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:17:05 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:17:05 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 459,8 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:16:53 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:16:53 | 405 | 451,0 | 400 | 454,8 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 22.04.2008 15:11:05 | 405 | 451,0 | 400 | 454,5 | 100 | 456,0 | 459,5 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:11:05 | 405 | 451,0 | 400 | 454,5 | 100 | 456,0 | 459,5 | 300 | 466,0 | 301 | 515,0 | 351 |
| 22.04.2008 15:10:57 | 405 | 451,0 | 400 | 454,5 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |