RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:22:10 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 469,4 | 301 | 515,0 | 351 |
| 21.04.2008 16:22:01 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 21.04.2008 16:22:01 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 21.04.2008 16:21:57 | 305 | 441,0 | 105 | 451,0 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 21.04.2008 16:21:57 | 305 | 441,0 | 105 | 451,0 | 100 | 456,0 | 466,0 | 1 | 515,0 | 51 | 530,0 | 53 |
| 21.04.2008 16:17:57 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 469,4 | 301 | 515,0 | 351 |
| 21.04.2008 16:17:57 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 469,4 | 301 | 515,0 | 351 |
| 21.04.2008 16:17:57 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 1 | 469,4 | 301 | 515,0 | 351 |
| 21.04.2008 16:13:45 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 5 | 469,4 | 305 | 515,0 | 355 |
| 21.04.2008 16:13:45 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 5 | 469,4 | 305 | 515,0 | 355 |
| 21.04.2008 16:13:44 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 5 | 469,4 | 305 | 515,0 | 355 |
| 21.04.2008 16:03:40 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 22 | 469,4 | 322 | 515,0 | 372 |
| 21.04.2008 16:03:32 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 22 | 515,0 | 72 | 530,0 | 74 |
| 21.04.2008 16:03:32 | 405 | 451,0 | 400 | 456,0 | 300 | 464,4 | 466,0 | 22 | 515,0 | 72 | 530,0 | 74 |
| 21.04.2008 16:03:30 | 305 | 441,0 | 105 | 451,0 | 100 | 456,0 | 466,0 | 22 | 515,0 | 72 | 530,0 | 74 |
| 21.04.2008 16:03:30 | 305 | 441,0 | 105 | 451,0 | 100 | 456,0 | 466,0 | 22 | 515,0 | 72 | 530,0 | 74 |
| 21.04.2008 15:55:16 | 405 | 451,0 | 400 | 456,0 | 300 | 464,1 | 466,0 | 22 | 469,1 | 322 | 515,0 | 372 |
| 21.04.2008 15:55:16 | 405 | 451,0 | 400 | 456,0 | 300 | 464,1 | 466,0 | 22 | 469,1 | 322 | 515,0 | 372 |
| 21.04.2008 15:55:16 | 405 | 451,0 | 400 | 456,0 | 300 | 464,1 | 466,0 | 22 | 469,1 | 322 | 515,0 | 372 |
| 21.04.2008 15:51:24 | 405 | 451,0 | 400 | 456,0 | 300 | 464,1 | 466,0 | 42 | 469,1 | 342 | 515,0 | 392 |
| 21.04.2008 15:48:37 | 450 | 456,0 | 350 | 462,0 | 300 | 464,1 | 466,0 | 42 | 469,1 | 342 | 515,0 | 392 |
| 21.04.2008 15:48:28 | 450 | 456,0 | 350 | 462,0 | 300 | 464,1 | 466,0 | 42 | 515,0 | 92 | 530,0 | 94 |
| 21.04.2008 15:48:28 | 450 | 456,0 | 350 | 462,0 | 300 | 464,1 | 466,0 | 42 | 515,0 | 92 | 530,0 | 94 |
| 21.04.2008 15:48:09 | 450 | 456,0 | 350 | 461,6 | 50 | 462,0 | 466,0 | 42 | 466,6 | 342 | 515,0 | 392 |
| 21.04.2008 15:48:08 | 450 | 456,0 | 350 | 461,6 | 50 | 462,0 | 466,0 | 42 | 466,6 | 342 | 515,0 | 392 |
| 21.04.2008 15:47:01 | 405 | 451,0 | 400 | 456,0 | 300 | 461,6 | 466,0 | 42 | 466,6 | 342 | 515,0 | 392 |
| 21.04.2008 15:46:51 | 405 | 451,0 | 400 | 456,0 | 300 | 461,6 | 466,0 | 42 | 515,0 | 92 | 530,0 | 94 |
| 21.04.2008 15:46:51 | 405 | 451,0 | 400 | 456,0 | 300 | 461,6 | 466,0 | 42 | 515,0 | 92 | 530,0 | 94 |
| 21.04.2008 15:46:25 | 355 | 451,0 | 350 | 456,0 | 250 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:46:25 | 355 | 451,0 | 350 | 456,0 | 250 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:46:25 | 355 | 451,0 | 350 | 456,0 | 250 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:42:51 | 405 | 451,0 | 400 | 456,0 | 300 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:42:51 | 405 | 451,0 | 400 | 456,0 | 300 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:42:51 | 405 | 451,0 | 400 | 456,0 | 300 | 462,0 | 466,0 | 42 | 467,0 | 342 | 515,0 | 392 |
| 21.04.2008 15:35:00 | 408 | 456,0 | 308 | 462,0 | 8 | 466,0 | 467,0 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:27:16 | 358 | 462,0 | 58 | 462,1 | 8 | 466,0 | 467,0 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:26:48 | 408 | 456,0 | 308 | 462,0 | 8 | 466,0 | 467,0 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:24:51 | 358 | 462,0 | 58 | 462,9 | 8 | 466,0 | 467,0 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:24:51 | 358 | 462,0 | 58 | 462,9 | 8 | 466,0 | 467,0 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:24:36 | 358 | 462,0 | 58 | 462,9 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:24:32 | 158 | 456,0 | 58 | 462,9 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:24:32 | 158 | 456,0 | 58 | 462,9 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:20:51 | 358 | 461,7 | 58 | 462,9 | 8 | 466,0 | 466,7 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:20:51 | 358 | 461,7 | 58 | 462,9 | 8 | 466,0 | 466,7 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:20:31 | 358 | 461,7 | 58 | 462,9 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:20:31 | 358 | 461,7 | 58 | 462,9 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:09:35 | 358 | 462,9 | 308 | 463,2 | 8 | 466,0 | 468,2 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:09:35 | 358 | 462,9 | 308 | 463,2 | 8 | 466,0 | 468,2 | 300 | 515,0 | 350 | 530,0 | 352 |
| 21.04.2008 15:09:28 | 358 | 462,9 | 308 | 463,2 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |
| 21.04.2008 15:09:28 | 358 | 462,9 | 308 | 463,2 | 8 | 466,0 | 515,0 | 50 | 530,0 | 52 | 540,0 | 55 |