RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:58:28 | 320 | 467,5 | 20 | 470,0 | 10 | 471,0 | 472,5 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:58:28 | 320 | 467,5 | 20 | 470,0 | 10 | 471,0 | 472,5 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:58:24 | 320 | 467,5 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:58:23 | 320 | 467,5 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:58:16 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 472,0 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:58:16 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 472,0 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:58:16 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 472,0 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:57:51 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 472,0 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:57:51 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 472,0 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:57:36 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:57:35 | 320 | 467,0 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:57:28 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 284 | 487,5 | 334 | 515,0 | 384 |
| 18.04.2008 16:57:27 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 284 | 487,5 | 334 | 515,0 | 384 |
| 18.04.2008 16:57:27 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 284 | 487,5 | 334 | 515,0 | 384 |
| 18.04.2008 16:21:50 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:21:50 | 620 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:20:50 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:20:50 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 471,8 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:20:30 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:20:30 | 320 | 466,8 | 20 | 470,0 | 10 | 471,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:20:18 | 320 | 466,3 | 20 | 470,0 | 10 | 471,0 | 471,3 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:20:18 | 320 | 466,3 | 20 | 470,0 | 10 | 471,0 | 471,3 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:20:18 | 320 | 466,3 | 20 | 470,0 | 10 | 471,0 | 471,3 | 250 | 487,5 | 300 | 515,0 | 350 |
| 18.04.2008 16:17:14 | 320 | 466,3 | 20 | 470,0 | 10 | 471,0 | 471,3 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:17:14 | 320 | 466,3 | 20 | 470,0 | 10 | 471,0 | 471,3 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:16:42 | 320 | 465,0 | 310 | 466,3 | 10 | 470,0 | 471,3 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:04:58 | 320 | 466,3 | 20 | 467,0 | 10 | 470,0 | 471,3 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:04:58 | 320 | 466,3 | 20 | 467,0 | 10 | 470,0 | 471,3 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 16:04:52 | 320 | 466,3 | 20 | 467,0 | 10 | 470,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:04:52 | 320 | 466,3 | 20 | 467,0 | 10 | 470,0 | 487,5 | 50 | 515,0 | 100 | 530,0 | 102 |
| 18.04.2008 16:03:26 | 320 | 466,7 | 20 | 467,0 | 10 | 470,0 | 471,7 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:41:40 | 320 | 466,7 | 20 | 467,0 | 10 | 470,0 | 471,7 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:41:40 | 320 | 466,7 | 20 | 467,0 | 10 | 470,0 | 471,7 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:25:01 | 320 | 465,0 | 310 | 466,7 | 10 | 467,0 | 471,7 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:25:00 | 320 | 465,0 | 310 | 466,7 | 10 | 467,0 | 471,7 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:24:49 | 320 | 465,0 | 310 | 466,7 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:24:49 | 320 | 465,0 | 310 | 466,7 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:23:00 | 320 | 465,0 | 310 | 466,9 | 10 | 467,0 | 471,9 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:23:00 | 320 | 465,0 | 310 | 466,9 | 10 | 467,0 | 471,9 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:22:56 | 320 | 465,0 | 310 | 466,9 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:22:56 | 320 | 465,0 | 310 | 466,9 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:17:00 | 320 | 465,0 | 310 | 466,6 | 10 | 467,0 | 471,6 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:17:00 | 320 | 465,0 | 310 | 466,6 | 10 | 467,0 | 471,6 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:16:48 | 320 | 465,0 | 310 | 466,6 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:16:48 | 320 | 465,0 | 310 | 466,6 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:15:08 | 320 | 465,0 | 310 | 466,4 | 10 | 467,0 | 471,4 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:15:08 | 320 | 465,0 | 310 | 466,4 | 10 | 467,0 | 471,4 | 300 | 487,5 | 350 | 515,0 | 400 |
| 18.04.2008 15:15:00 | 320 | 465,0 | 310 | 466,4 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:15:00 | 320 | 465,0 | 310 | 466,4 | 10 | 467,0 | 487,5 | 50 | 515,0 | 100 | 520,0 | 113 |
| 18.04.2008 15:13:08 | 320 | 465,0 | 310 | 466,2 | 10 | 467,0 | 471,2 | 300 | 487,5 | 350 | 515,0 | 400 |