RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:21:29 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 508,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 16:21:29 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 508,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 16:21:20 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 16:21:18 | 0 | 0,0 | 80 | 400,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 16:21:18 | 0 | 0,0 | 80 | 400,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:51:48 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 508,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:51:48 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 508,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:51:44 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:51:44 | 380 | 400,0 | 350 | 503,9 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:46:48 | 380 | 400,0 | 350 | 504,1 | 50 | 505,1 | 509,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:46:48 | 380 | 400,0 | 350 | 504,1 | 50 | 505,1 | 509,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:46:44 | 380 | 400,0 | 350 | 504,1 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:46:44 | 380 | 400,0 | 350 | 504,1 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:41:48 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:41:48 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:41:44 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:41:44 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:33:53 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 509,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:33:53 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 509,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:33:48 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:33:48 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:28:56 | 380 | 400,0 | 350 | 504,2 | 50 | 505,1 | 509,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:28:56 | 380 | 400,0 | 350 | 504,2 | 50 | 505,1 | 509,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:28:44 | 380 | 400,0 | 350 | 504,2 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:28:44 | 380 | 400,0 | 350 | 504,2 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:17:48 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 509,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:17:48 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 509,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:17:44 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:17:44 | 380 | 400,0 | 350 | 504,0 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:17:40 | 0 | 0,0 | 80 | 400,0 | 50 | 505,1 | 509,3 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:05:59 | 380 | 400,0 | 350 | 504,3 | 50 | 505,1 | 509,3 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:05:59 | 380 | 400,0 | 350 | 504,3 | 50 | 505,1 | 509,3 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 15:05:55 | 380 | 400,0 | 350 | 504,3 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:05:55 | 380 | 400,0 | 350 | 504,3 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 15:05:52 | 380 | 400,0 | 350 | 504,3 | 50 | 505,1 | 508,8 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 15:05:40 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 15:05:40 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 15:05:40 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 14:59:43 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 14:59:43 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 14:59:39 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 14:59:39 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 548,0 | 40 | 560,0 | 240 | 599,0 | 255 |
| 15.04.2008 14:59:35 | 380 | 400,0 | 350 | 503,8 | 50 | 505,1 | 508,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 14:59:23 | 380 | 400,0 | 350 | 503,2 | 50 | 505,1 | 508,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 14:59:23 | 380 | 400,0 | 350 | 503,2 | 50 | 505,1 | 508,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 14:59:23 | 380 | 400,0 | 350 | 503,2 | 50 | 505,1 | 508,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 15.04.2008 14:58:55 | 380 | 400,0 | 350 | 503,2 | 50 | 505,1 | 508,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 14:57:11 | 400 | 503,2 | 100 | 505,0 | 50 | 505,1 | 508,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 14:57:11 | 400 | 503,2 | 100 | 505,0 | 50 | 505,1 | 508,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 15.04.2008 14:47:59 | 380 | 400,0 | 350 | 503,2 | 50 | 505,0 | 508,2 | 300 | 548,0 | 340 | 560,0 | 540 |