RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 11.04. 17:00 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2008 16:21:59	0	0,0	305	499,0	300	508,0	513,0	300	548,0	340	556,0	356
14.04.2008 16:21:59	0	0,0	305	499,0	300	508,0	513,0	300	548,0	340	556,0	356
14.04.2008 16:21:48	0	0,0	305	499,0	300	508,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:21:48	0	0,0	305	499,0	300	508,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:21:43	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:21:43	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:05:29	0	0,0	305	499,0	300	508,0	513,0	300	548,0	340	556,0	356
14.04.2008 16:05:29	0	0,0	305	499,0	300	508,0	513,0	300	548,0	340	556,0	356
14.04.2008 16:05:14	0	0,0	305	499,0	300	508,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:05:14	0	0,0	305	499,0	300	508,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:05:11	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 16:05:11	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:56:43	0	0,0	305	499,0	300	508,2	513,2	300	548,0	340	556,0	356
14.04.2008 15:56:43	0	0,0	305	499,0	300	508,2	513,2	300	548,0	340	556,0	356
14.04.2008 15:56:38	0	0,0	305	499,0	300	508,2	548,0	40	556,0	56	560,0	256
14.04.2008 15:56:38	0	0,0	305	499,0	300	508,2	548,0	40	556,0	56	560,0	256
14.04.2008 15:56:34	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:56:34	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:56:29	0	0,0	0	0,0	5	499,0	513,5	300	548,0	340	556,0	356
14.04.2008 15:56:29	0	0,0	0	0,0	5	499,0	513,5	300	548,0	340	556,0	356
14.04.2008 15:55:42	0	0,0	305	499,0	300	508,5	513,5	300	548,0	340	556,0	356
14.04.2008 15:55:42	0	0,0	305	499,0	300	508,5	513,5	300	548,0	340	556,0	356
14.04.2008 15:55:34	0	0,0	305	499,0	300	508,5	548,0	40	556,0	56	560,0	256
14.04.2008 15:55:34	0	0,0	305	499,0	300	508,5	548,0	40	556,0	56	560,0	256
14.04.2008 15:55:30	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:55:30	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:26:42	0	0,0	305	499,0	300	508,8	513,8	300	548,0	340	556,0	356
14.04.2008 15:26:41	0	0,0	305	499,0	300	508,8	513,8	300	548,0	340	556,0	356
14.04.2008 15:26:33	0	0,0	305	499,0	300	508,8	548,0	40	556,0	56	560,0	256
14.04.2008 15:26:33	0	0,0	305	499,0	300	508,8	548,0	40	556,0	56	560,0	256
14.04.2008 15:25:38	0	0,0	305	499,0	300	509,0	514,0	300	548,0	340	556,0	356
14.04.2008 15:25:38	0	0,0	305	499,0	300	509,0	514,0	300	548,0	340	556,0	356
14.04.2008 15:25:29	0	0,0	305	499,0	300	509,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:25:29	0	0,0	305	499,0	300	509,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:13:53	0	0,0	305	499,0	300	509,2	514,2	300	548,0	340	556,0	356
14.04.2008 15:13:53	0	0,0	305	499,0	300	509,2	514,2	300	548,0	340	556,0	356
14.04.2008 15:13:45	0	0,0	305	499,0	300	509,2	548,0	40	556,0	56	560,0	256
14.04.2008 15:13:45	0	0,0	305	499,0	300	509,2	548,0	40	556,0	56	560,0	256
14.04.2008 15:13:42	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:13:42	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:10:53	0	0,0	305	499,0	300	510,0	515,0	300	548,0	340	556,0	356
14.04.2008 15:10:53	0	0,0	305	499,0	300	510,0	515,0	300	548,0	340	556,0	356
14.04.2008 15:10:49	0	0,0	305	499,0	300	510,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:10:49	0	0,0	305	499,0	300	510,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:10:46	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:10:46	0	0,0	0	0,0	5	499,0	548,0	40	556,0	56	560,0	256
14.04.2008 15:05:57	0	0,0	305	499,0	300	509,8	514,8	300	548,0	340	556,0	356
14.04.2008 15:05:57	0	0,0	305	499,0	300	509,8	514,8	300	548,0	340	556,0	356
14.04.2008 15:05:49	0	0,0	305	499,0	300	509,8	548,0	40	556,0	56	560,0	256
14.04.2008 15:05:49	0	0,0	305	499,0	300	509,8	548,0	40	556,0	56	560,0	256

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies