RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:37:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,2 | 7 | 519,6 | 307 | 548,0 | 347 |
| 11.04.2008 16:37:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,2 | 7 | 519,6 | 307 | 548,0 | 347 |
| 11.04.2008 16:21:29 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:21:29 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:21:22 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:21:22 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:21:17 | 0 | 0,0 | 90 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:21:17 | 0 | 0,0 | 90 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:05:01 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:05:01 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:04:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:04:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:03:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 519,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:03:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 519,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:03:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:03:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 16:03:41 | 650 | 512,0 | 600 | 514,6 | 300 | 514,8 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 16:03:41 | 650 | 512,0 | 600 | 514,6 | 300 | 514,8 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:54:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:54:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:54:41 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:54:41 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:53:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 519,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:53:49 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 519,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:53:41 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:53:41 | 390 | 510,0 | 350 | 512,0 | 300 | 514,8 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:44:12 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:44:12 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 519,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:44:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:44:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,6 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:43:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 11.04.2008 15:43:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 11.04.2008 15:43:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 250 | 548,0 | 290 | 560,0 | 490 |
| 11.04.2008 15:28:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:28:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:27:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:27:45 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:26:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,4 | 519,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:26:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,4 | 519,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:26:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,4 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:26:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,4 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:25:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:25:52 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 519,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:25:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:25:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:24:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,0 | 519,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:24:00 | 390 | 510,0 | 350 | 512,0 | 300 | 514,0 | 519,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 11.04.2008 15:23:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:23:44 | 390 | 510,0 | 350 | 512,0 | 300 | 514,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 11.04.2008 15:22:52 | 390 | 510,0 | 350 | 512,0 | 300 | 513,8 | 518,8 | 300 | 548,0 | 340 | 560,0 | 540 |