RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:42:12 | 370 | 510,0 | 350 | 512,0 | 300 | 521,9 | 526,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:42:12 | 370 | 510,0 | 350 | 512,0 | 300 | 521,9 | 526,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:41:04 | 400 | 512,0 | 350 | 521,9 | 50 | 525,0 | 526,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:41:04 | 400 | 512,0 | 350 | 521,9 | 50 | 525,0 | 526,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:40:52 | 400 | 512,0 | 350 | 521,9 | 50 | 525,0 | 526,4 | 250 | 548,0 | 290 | 560,0 | 490 |
| 10.04.2008 16:40:40 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 250 | 548,0 | 290 | 560,0 | 490 |
| 10.04.2008 16:40:40 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 250 | 548,0 | 290 | 560,0 | 490 |
| 10.04.2008 16:40:40 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 250 | 548,0 | 290 | 560,0 | 490 |
| 10.04.2008 16:22:15 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:22:15 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:21:56 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:21:48 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:21:48 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:03:59 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:03:59 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:03:51 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:03:51 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:02:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:02:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:02:48 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:02:48 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:00:59 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:00:59 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 526,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 16:00:47 | 400 | 512,0 | 350 | 521,4 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:00:45 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 16:00:45 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:58:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:58:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:58:51 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:58:51 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:49:59 | 400 | 512,0 | 350 | 521,2 | 50 | 525,0 | 526,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:49:59 | 400 | 512,0 | 350 | 521,2 | 50 | 525,0 | 526,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:49:45 | 400 | 512,0 | 350 | 521,2 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:49:45 | 400 | 512,0 | 350 | 521,2 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:48:14 | 400 | 512,0 | 350 | 521,0 | 50 | 525,0 | 526,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:48:14 | 400 | 512,0 | 350 | 521,0 | 50 | 525,0 | 526,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:47:59 | 400 | 512,0 | 350 | 521,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:47:55 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:47:55 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:43:59 | 400 | 512,0 | 350 | 521,3 | 50 | 525,0 | 526,3 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:43:59 | 400 | 512,0 | 350 | 521,3 | 50 | 525,0 | 526,3 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:43:48 | 400 | 512,0 | 350 | 521,3 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:43:46 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:43:46 | 120 | 510,0 | 100 | 512,0 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:35:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:35:59 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 526,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:35:44 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:35:44 | 400 | 512,0 | 350 | 521,6 | 50 | 525,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 10.04.2008 15:34:59 | 400 | 512,0 | 350 | 521,8 | 50 | 525,0 | 526,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 10.04.2008 15:34:59 | 400 | 512,0 | 350 | 521,8 | 50 | 525,0 | 526,8 | 300 | 548,0 | 340 | 560,0 | 540 |