RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:22:01 | 370 | 510,0 | 350 | 512,0 | 300 | 534,1 | 539,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 16:22:01 | 370 | 510,0 | 350 | 512,0 | 300 | 534,1 | 539,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 16:21:53 | 370 | 510,0 | 350 | 512,0 | 300 | 534,1 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 16:21:53 | 370 | 510,0 | 350 | 512,0 | 300 | 534,1 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 16:21:48 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 16:21:48 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:58:40 | 370 | 510,0 | 350 | 512,0 | 300 | 534,0 | 539,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:58:40 | 370 | 510,0 | 350 | 512,0 | 300 | 534,0 | 539,0 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:58:33 | 370 | 510,0 | 350 | 512,0 | 300 | 534,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:58:33 | 370 | 510,0 | 350 | 512,0 | 300 | 534,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:52:40 | 370 | 510,0 | 350 | 512,0 | 300 | 533,8 | 538,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:52:40 | 370 | 510,0 | 350 | 512,0 | 300 | 533,8 | 538,8 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:52:33 | 370 | 510,0 | 350 | 512,0 | 300 | 533,8 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:52:32 | 370 | 510,0 | 350 | 512,0 | 300 | 533,8 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:52:28 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:52:28 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:43:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:43:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:43:28 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:43:28 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:42:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,2 | 538,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:42:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,2 | 538,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:42:33 | 370 | 510,0 | 350 | 512,0 | 300 | 533,2 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:42:33 | 370 | 510,0 | 350 | 512,0 | 300 | 533,2 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:42:28 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:42:28 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:41:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,6 | 538,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:41:41 | 370 | 510,0 | 350 | 512,0 | 300 | 533,6 | 538,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:41:34 | 370 | 510,0 | 350 | 512,0 | 300 | 533,6 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:41:34 | 370 | 510,0 | 350 | 512,0 | 300 | 533,6 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:41:29 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:41:29 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:37:44 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:37:44 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 538,4 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:37:32 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:37:32 | 370 | 510,0 | 350 | 512,0 | 300 | 533,4 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:37:29 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:37:29 | 0 | 0,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:34:44 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 537,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:34:44 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 537,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:34:28 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:34:28 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:28:36 | 370 | 510,0 | 350 | 512,0 | 300 | 533,1 | 538,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:28:36 | 370 | 510,0 | 350 | 512,0 | 300 | 533,1 | 538,1 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:28:28 | 370 | 510,0 | 350 | 512,0 | 300 | 533,1 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:28:28 | 370 | 510,0 | 350 | 512,0 | 300 | 533,1 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:27:41 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 537,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:27:41 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 537,9 | 300 | 548,0 | 340 | 560,0 | 540 |
| 09.04.2008 15:27:28 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |
| 09.04.2008 15:27:28 | 370 | 510,0 | 350 | 512,0 | 300 | 532,9 | 548,0 | 40 | 560,0 | 240 | 595,0 | 290 |