RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 17:00:00 | 370 | 510,0 | 350 | 512,0 | 300 | 532,6 | 537,4 | 280 | 539,5 | 309 | 543,9 | 313 |
| 08.04.2008 17:00:00 | 370 | 510,0 | 350 | 512,0 | 300 | 532,6 | 537,4 | 280 | 539,5 | 309 | 543,9 | 313 |
| 08.04.2008 16:59:52 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 537,4 | 280 | 539,5 | 309 | 543,9 | 313 |
| 08.04.2008 16:59:52 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 537,4 | 280 | 539,5 | 309 | 543,9 | 313 |
| 08.04.2008 16:59:52 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 537,4 | 280 | 539,5 | 309 | 543,9 | 313 |
| 08.04.2008 16:16:23 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 537,4 | 300 | 539,5 | 329 | 543,9 | 333 |
| 08.04.2008 16:16:23 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 537,4 | 300 | 539,5 | 329 | 543,9 | 333 |
| 08.04.2008 16:16:07 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 16:16:07 | 370 | 510,0 | 350 | 512,0 | 300 | 532,4 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 16:04:35 | 370 | 510,0 | 350 | 512,0 | 300 | 525,9 | 539,5 | 29 | 543,9 | 333 | 548,0 | 373 |
| 08.04.2008 15:59:23 | 370 | 510,0 | 350 | 512,0 | 300 | 525,9 | 539,5 | 29 | 543,9 | 333 | 548,0 | 373 |
| 08.04.2008 15:59:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,9 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:59:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,9 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:54:15 | 370 | 510,0 | 350 | 512,0 | 300 | 526,1 | 539,5 | 29 | 543,9 | 33 | 544,1 | 333 |
| 08.04.2008 15:54:08 | 370 | 510,0 | 350 | 512,0 | 300 | 526,1 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:54:07 | 370 | 510,0 | 350 | 512,0 | 300 | 526,1 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:47:24 | 370 | 510,0 | 350 | 512,0 | 300 | 525,7 | 539,5 | 29 | 543,7 | 329 | 543,9 | 333 |
| 08.04.2008 15:47:07 | 370 | 510,0 | 350 | 512,0 | 300 | 525,7 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:47:07 | 370 | 510,0 | 350 | 512,0 | 300 | 525,7 | 539,5 | 29 | 543,9 | 33 | 548,0 | 73 |
| 08.04.2008 15:31:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 539,5 | 29 | 543,5 | 329 | 543,9 | 333 |
| 08.04.2008 15:31:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 539,5 | 29 | 543,5 | 329 | 543,9 | 333 |
| 08.04.2008 15:22:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 543,5 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:22:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 543,5 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:22:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:22:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,5 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:22:07 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:22:07 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:21:14 | 370 | 510,0 | 350 | 512,0 | 300 | 525,8 | 543,8 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:21:14 | 370 | 510,0 | 350 | 512,0 | 300 | 525,8 | 543,8 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:21:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,8 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:21:09 | 370 | 510,0 | 350 | 512,0 | 300 | 525,8 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:21:07 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:21:07 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:18:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,6 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:18:18 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,6 | 300 | 543,9 | 304 | 548,0 | 344 |
| 08.04.2008 15:18:06 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:18:06 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:03:18 | 370 | 510,0 | 350 | 512,0 | 300 | 526,4 | 543,9 | 4 | 544,4 | 304 | 548,0 | 344 |
| 08.04.2008 15:03:06 | 370 | 510,0 | 350 | 512,0 | 300 | 526,4 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:03:06 | 370 | 510,0 | 350 | 512,0 | 300 | 526,4 | 543,9 | 4 | 548,0 | 44 | 560,0 | 244 |
| 08.04.2008 15:02:01 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 543,9 | 4 | 544,2 | 304 | 548,0 | 344 |
| 08.04.2008 15:02:01 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 543,9 | 4 | 544,2 | 304 | 548,0 | 344 |
| 08.04.2008 14:58:13 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 544,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 08.04.2008 14:58:13 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 544,2 | 300 | 548,0 | 340 | 560,0 | 540 |
| 08.04.2008 14:58:08 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 08.04.2008 14:58:08 | 370 | 510,0 | 350 | 512,0 | 300 | 526,2 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 08.04.2008 14:58:06 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 08.04.2008 14:58:06 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 630,0 | 390 |
| 08.04.2008 14:51:13 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,6 | 300 | 548,0 | 340 | 560,0 | 540 |
| 08.04.2008 14:51:13 | 370 | 510,0 | 350 | 512,0 | 300 | 525,6 | 543,6 | 300 | 548,0 | 340 | 560,0 | 540 |