RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 15:48:57 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 548,0 | 40 | 560,0 | 240 | 561,3 | 540 |
| 07.04.2008 15:48:49 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:48:49 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:24:56 | 370 | 510,0 | 350 | 512,0 | 300 | 545,4 | 548,0 | 40 | 560,0 | 240 | 563,4 | 540 |
| 07.04.2008 15:24:48 | 370 | 510,0 | 350 | 512,0 | 300 | 545,4 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:24:44 | 370 | 510,0 | 350 | 512,0 | 300 | 545,4 | 548,0 | 40 | 560,0 | 240 | 563,6 | 540 |
| 07.04.2008 15:24:44 | 370 | 510,0 | 350 | 512,0 | 300 | 545,4 | 548,0 | 40 | 560,0 | 240 | 563,6 | 540 |
| 07.04.2008 15:10:05 | 370 | 510,0 | 350 | 512,0 | 300 | 545,6 | 548,0 | 40 | 560,0 | 240 | 563,6 | 540 |
| 07.04.2008 15:09:49 | 370 | 510,0 | 350 | 512,0 | 300 | 545,6 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:09:49 | 370 | 510,0 | 350 | 512,0 | 300 | 545,6 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:09:45 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 15:09:45 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:56:29 | 370 | 510,0 | 350 | 512,0 | 300 | 547,1 | 548,0 | 40 | 560,0 | 240 | 565,1 | 540 |
| 07.04.2008 14:56:24 | 370 | 510,0 | 350 | 512,0 | 300 | 547,1 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:56:24 | 370 | 510,0 | 350 | 512,0 | 300 | 547,1 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:39:28 | 370 | 510,0 | 350 | 512,0 | 300 | 547,3 | 548,0 | 40 | 560,0 | 240 | 565,3 | 540 |
| 07.04.2008 14:39:24 | 370 | 510,0 | 350 | 512,0 | 300 | 547,3 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:39:24 | 370 | 510,0 | 350 | 512,0 | 300 | 547,3 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:34:44 | 370 | 510,0 | 350 | 512,0 | 300 | 547,5 | 548,0 | 40 | 560,0 | 240 | 565,5 | 540 |
| 07.04.2008 14:34:36 | 370 | 510,0 | 350 | 512,0 | 300 | 547,5 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:34:36 | 370 | 510,0 | 350 | 512,0 | 300 | 547,5 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:34:28 | 314 | 512,0 | 264 | 534,9 | 264 | 547,9 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:34:28 | 314 | 512,0 | 264 | 534,9 | 264 | 547,9 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:34:28 | 314 | 512,0 | 264 | 534,9 | 264 | 547,9 | 548,0 | 40 | 560,0 | 240 | 599,1 | 290 |
| 07.04.2008 14:23:35 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:23:28 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:23:28 | 370 | 510,0 | 350 | 512,0 | 300 | 543,3 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:07:16 | 370 | 510,0 | 350 | 512,0 | 300 | 543,7 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:07:04 | 370 | 510,0 | 350 | 512,0 | 300 | 543,7 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:07:04 | 370 | 510,0 | 350 | 512,0 | 300 | 543,7 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:07:00 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 14:07:00 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:53:15 | 370 | 510,0 | 350 | 512,0 | 300 | 543,4 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:52:59 | 370 | 510,0 | 350 | 512,0 | 300 | 543,4 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:52:59 | 370 | 510,0 | 350 | 512,0 | 300 | 543,4 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:49:03 | 370 | 510,0 | 350 | 512,0 | 300 | 543,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:48:55 | 370 | 510,0 | 350 | 512,0 | 300 | 543,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:48:55 | 370 | 510,0 | 350 | 512,0 | 300 | 543,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:36:08 | 370 | 510,0 | 350 | 512,0 | 300 | 541,2 | 544,0 | 36 | 548,0 | 76 | 559,2 | 376 |
| 07.04.2008 13:35:59 | 370 | 510,0 | 350 | 512,0 | 300 | 541,2 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:35:59 | 370 | 510,0 | 350 | 512,0 | 300 | 541,2 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:30:15 | 370 | 510,0 | 350 | 512,0 | 300 | 540,6 | 544,0 | 36 | 548,0 | 76 | 558,6 | 376 |
| 07.04.2008 13:30:07 | 370 | 510,0 | 350 | 512,0 | 300 | 540,6 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:30:07 | 370 | 510,0 | 350 | 512,0 | 300 | 540,6 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:30:06 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 13:30:06 | 71 | 504,0 | 70 | 510,0 | 50 | 512,0 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 12:58:22 | 370 | 510,0 | 350 | 512,0 | 300 | 541,1 | 544,0 | 36 | 548,0 | 76 | 559,1 | 376 |
| 07.04.2008 12:58:10 | 370 | 510,0 | 350 | 512,0 | 300 | 541,1 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 12:58:10 | 370 | 510,0 | 350 | 512,0 | 300 | 541,1 | 544,0 | 36 | 548,0 | 76 | 560,0 | 276 |
| 07.04.2008 12:53:22 | 370 | 510,0 | 350 | 512,0 | 300 | 541,3 | 544,0 | 36 | 548,0 | 76 | 559,3 | 376 |