RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:30:38 | 370 | 510,0 | 350 | 512,0 | 300 | 529,5 | 535,0 | 51 | 544,0 | 90 | 547,5 | 390 |
| 04.04.2008 16:30:37 | 370 | 510,0 | 350 | 512,0 | 300 | 529,5 | 535,0 | 51 | 544,0 | 90 | 547,5 | 390 |
| 04.04.2008 16:30:22 | 400 | 512,0 | 350 | 529,5 | 50 | 530,0 | 535,0 | 51 | 544,0 | 90 | 547,5 | 390 |
| 04.04.2008 16:30:22 | 400 | 512,0 | 350 | 529,5 | 50 | 530,0 | 535,0 | 51 | 544,0 | 90 | 547,5 | 390 |
| 04.04.2008 15:19:36 | 400 | 512,0 | 350 | 529,5 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,5 | 350 |
| 04.04.2008 15:19:23 | 400 | 512,0 | 350 | 529,5 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 550,7 | 150 |
| 04.04.2008 15:14:36 | 400 | 512,0 | 350 | 529,7 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,7 | 350 |
| 04.04.2008 15:14:28 | 400 | 512,0 | 350 | 529,7 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 550,7 | 150 |
| 04.04.2008 14:57:36 | 400 | 512,0 | 350 | 529,9 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,9 | 350 |
| 04.04.2008 14:57:24 | 400 | 512,0 | 350 | 529,9 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 550,7 | 150 |
| 04.04.2008 14:57:20 | 120 | 510,0 | 100 | 512,0 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 550,7 | 150 |
| 04.04.2008 14:50:40 | 400 | 512,0 | 350 | 529,6 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,6 | 350 |
| 04.04.2008 14:50:40 | 400 | 512,0 | 350 | 529,6 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,6 | 350 |
| 04.04.2008 14:50:40 | 400 | 512,0 | 350 | 529,6 | 50 | 530,0 | 535,0 | 11 | 544,0 | 50 | 547,6 | 350 |
| 04.04.2008 14:33:40 | 389 | 529,6 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,6 | 339 | 550,7 | 439 |
| 04.04.2008 14:33:32 | 389 | 529,6 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 14:30:36 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,4 | 339 | 550,7 | 439 |
| 04.04.2008 14:30:30 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 14:20:39 | 389 | 529,6 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,6 | 339 | 550,7 | 439 |
| 04.04.2008 14:20:20 | 389 | 529,6 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 14:16:39 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,4 | 339 | 550,7 | 439 |
| 04.04.2008 14:16:23 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 14:09:23 | 389 | 529,9 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,9 | 339 | 550,7 | 439 |
| 04.04.2008 14:09:19 | 389 | 529,9 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:58:19 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,4 | 339 | 550,7 | 439 |
| 04.04.2008 13:58:07 | 389 | 529,4 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:46:15 | 389 | 529,7 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,7 | 339 | 550,7 | 439 |
| 04.04.2008 13:46:07 | 389 | 529,7 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:43:23 | 389 | 529,5 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,5 | 339 | 550,7 | 439 |
| 04.04.2008 13:43:11 | 389 | 529,5 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:36:14 | 389 | 529,8 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 547,8 | 339 | 550,7 | 439 |
| 04.04.2008 13:36:07 | 389 | 529,8 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:27:19 | 389 | 530,0 | 339 | 530,1 | 39 | 535,0 | 544,0 | 39 | 548,1 | 339 | 550,7 | 439 |
| 04.04.2008 13:27:11 | 389 | 530,0 | 339 | 530,1 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:26:22 | 389 | 530,0 | 339 | 530,3 | 39 | 535,0 | 544,0 | 39 | 548,3 | 339 | 550,7 | 439 |
| 04.04.2008 13:26:11 | 389 | 530,0 | 339 | 530,3 | 39 | 535,0 | 544,0 | 39 | 550,7 | 139 | 611,9 | 189 |
| 04.04.2008 13:15:50 | 389 | 530,0 | 339 | 530,1 | 39 | 535,0 | 544,0 | 39 | 548,1 | 339 | 550,7 | 439 |
| 04.04.2008 13:13:18 | 389 | 530,0 | 339 | 530,1 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,1 | 379 |
| 04.04.2008 13:13:10 | 389 | 530,0 | 339 | 530,1 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:13:07 | 139 | 512,0 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:11:19 | 389 | 530,0 | 339 | 530,3 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,3 | 379 |
| 04.04.2008 13:11:06 | 389 | 530,0 | 339 | 530,3 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:11:04 | 139 | 512,0 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:09:18 | 439 | 512,0 | 389 | 530,0 | 39 | 535,0 | 544,0 | 39 | 548,0 | 379 | 550,7 | 479 |
| 04.04.2008 13:09:10 | 439 | 512,0 | 389 | 530,0 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:09:06 | 139 | 512,0 | 89 | 530,0 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 550,7 | 179 |
| 04.04.2008 13:08:46 | 389 | 530,0 | 339 | 530,6 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,6 | 379 |
| 04.04.2008 13:08:46 | 389 | 530,0 | 339 | 530,6 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,6 | 379 |
| 04.04.2008 13:08:46 | 389 | 530,0 | 339 | 530,6 | 39 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,6 | 379 |
| 04.04.2008 13:07:18 | 396 | 530,0 | 346 | 530,6 | 46 | 535,0 | 544,0 | 39 | 548,0 | 79 | 548,6 | 379 |