RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:01:57 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 16:01:52 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 16:01:52 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 16:01:04 | 360 | 525,0 | 350 | 528,0 | 300 | 532,6 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 16:00:52 | 360 | 525,0 | 350 | 528,0 | 300 | 532,6 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 16:00:52 | 360 | 525,0 | 350 | 528,0 | 300 | 532,6 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 15:53:45 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 15:53:45 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 15:53:44 | 360 | 525,0 | 350 | 528,0 | 300 | 532,8 | 544,0 | 39 | 545,8 | 89 | 546,9 | 139 |
| 03.04.2008 15:53:00 | 361 | 528,0 | 311 | 532,8 | 11 | 544,0 | 545,8 | 50 | 546,9 | 100 | 548,0 | 140 |
| 03.04.2008 15:52:52 | 361 | 528,0 | 311 | 532,8 | 11 | 544,0 | 545,8 | 50 | 546,9 | 100 | 548,0 | 140 |
| 03.04.2008 15:48:16 | 361 | 528,0 | 311 | 533,1 | 11 | 544,0 | 545,8 | 50 | 546,9 | 100 | 548,0 | 140 |
| 03.04.2008 15:48:16 | 361 | 528,0 | 311 | 533,1 | 11 | 544,0 | 545,8 | 50 | 546,9 | 100 | 548,0 | 140 |
| 03.04.2008 15:44:57 | 361 | 528,0 | 311 | 533,1 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 551,1 | 390 |
| 03.04.2008 15:44:52 | 361 | 528,0 | 311 | 533,1 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:43:58 | 361 | 528,0 | 311 | 532,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,9 | 390 |
| 03.04.2008 15:43:52 | 361 | 528,0 | 311 | 532,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:42:00 | 361 | 528,0 | 311 | 532,7 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,7 | 390 |
| 03.04.2008 15:41:57 | 361 | 528,0 | 311 | 532,7 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:34:00 | 361 | 528,0 | 311 | 532,3 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,3 | 390 |
| 03.04.2008 15:33:56 | 361 | 528,0 | 311 | 532,3 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:28:00 | 361 | 528,0 | 311 | 532,7 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,7 | 390 |
| 03.04.2008 15:27:57 | 361 | 528,0 | 311 | 532,7 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:27:52 | 71 | 525,0 | 61 | 528,0 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:20:59 | 361 | 528,0 | 311 | 532,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,9 | 390 |
| 03.04.2008 15:20:48 | 361 | 528,0 | 311 | 532,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:13:11 | 361 | 528,0 | 311 | 532,6 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,6 | 390 |
| 03.04.2008 15:12:52 | 361 | 528,0 | 311 | 532,6 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:07:08 | 361 | 528,0 | 311 | 532,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,4 | 390 |
| 03.04.2008 15:06:51 | 361 | 528,0 | 311 | 532,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:05:07 | 361 | 528,0 | 311 | 532,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,2 | 390 |
| 03.04.2008 15:04:52 | 71 | 525,0 | 61 | 528,0 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:04:52 | 361 | 528,0 | 311 | 532,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:04:11 | 361 | 528,0 | 311 | 532,0 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,0 | 390 |
| 03.04.2008 15:03:57 | 361 | 528,0 | 311 | 532,0 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 15:00:59 | 361 | 528,0 | 311 | 532,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 550,2 | 390 |
| 03.04.2008 15:00:51 | 361 | 528,0 | 311 | 532,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:57:56 | 361 | 528,0 | 311 | 531,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 549,9 | 390 |
| 03.04.2008 14:57:51 | 361 | 528,0 | 311 | 531,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:52:56 | 361 | 528,0 | 311 | 533,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 551,4 | 390 |
| 03.04.2008 14:52:51 | 361 | 528,0 | 311 | 533,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:47:11 | 361 | 528,0 | 311 | 533,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 551,2 | 390 |
| 03.04.2008 14:46:55 | 361 | 528,0 | 311 | 533,2 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:38:07 | 361 | 528,0 | 311 | 533,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 551,4 | 390 |
| 03.04.2008 14:37:51 | 361 | 528,0 | 311 | 533,4 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:34:31 | 361 | 528,0 | 311 | 537,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 555,9 | 390 |
| 03.04.2008 14:25:15 | 321 | 525,0 | 311 | 537,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 555,9 | 390 |
| 03.04.2008 14:24:59 | 321 | 525,0 | 311 | 537,9 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |
| 03.04.2008 14:14:55 | 321 | 525,0 | 311 | 537,6 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 555,6 | 390 |
| 03.04.2008 14:14:48 | 321 | 525,0 | 311 | 537,6 | 11 | 544,0 | 546,9 | 50 | 548,0 | 90 | 611,9 | 140 |