RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:00:27 | 40 | 510,0 | 20 | 511,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:52:36 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:52:36 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:51:28 | 335 | 510,0 | 315 | 530,0 | 300 | 537,0 | 547,0 | 3 | 548,0 | 48 | 555,0 | 348 |
| 02.04.2008 13:51:12 | 335 | 510,0 | 315 | 530,0 | 300 | 537,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:51:12 | 335 | 510,0 | 315 | 530,0 | 300 | 537,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:51:09 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:51:09 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:37:28 | 335 | 510,0 | 315 | 530,0 | 300 | 537,2 | 547,0 | 3 | 548,0 | 48 | 555,2 | 348 |
| 02.04.2008 13:37:18 | 335 | 510,0 | 315 | 530,0 | 300 | 537,2 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:37:18 | 335 | 510,0 | 315 | 530,0 | 300 | 537,2 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:37:16 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:37:16 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:36:28 | 335 | 510,0 | 315 | 530,0 | 300 | 537,4 | 547,0 | 3 | 548,0 | 48 | 555,4 | 348 |
| 02.04.2008 13:36:08 | 335 | 510,0 | 315 | 530,0 | 300 | 537,4 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:36:08 | 335 | 510,0 | 315 | 530,0 | 300 | 537,4 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:28:28 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 554,9 | 348 |
| 02.04.2008 13:28:17 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:28:17 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:28:12 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:28:12 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:26:24 | 335 | 510,0 | 315 | 530,0 | 300 | 537,1 | 547,0 | 3 | 548,0 | 48 | 555,1 | 348 |
| 02.04.2008 13:26:16 | 335 | 510,0 | 315 | 530,0 | 300 | 537,1 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:26:16 | 335 | 510,0 | 315 | 530,0 | 300 | 537,1 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:26:12 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:26:12 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:10:23 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 554,7 | 348 |
| 02.04.2008 13:10:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:10:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:06:19 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 554,9 | 348 |
| 02.04.2008 13:06:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:06:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:05:19 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 554,7 | 348 |
| 02.04.2008 13:05:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 13:05:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:59:18 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 554,9 | 348 |
| 02.04.2008 12:59:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:59:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:54:19 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 554,7 | 348 |
| 02.04.2008 12:54:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:54:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,7 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:52:23 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 554,9 | 348 |
| 02.04.2008 12:52:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:52:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,9 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:52:07 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 554,6 | 348 |
| 02.04.2008 12:52:07 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 554,6 | 348 |
| 02.04.2008 12:46:23 | 335 | 510,0 | 315 | 530,0 | 300 | 536,6 | 547,0 | 3 | 548,0 | 48 | 554,6 | 348 |
| 02.04.2008 12:46:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,6 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:46:11 | 335 | 510,0 | 315 | 530,0 | 300 | 536,6 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |
| 02.04.2008 12:46:07 | 36 | 504,0 | 35 | 510,0 | 15 | 530,0 | 547,0 | 3 | 548,0 | 48 | 611,9 | 98 |