RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:34:33 | 324 | 510,0 | 304 | 529,2 | 4 | 530,0 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:34:33 | 324 | 510,0 | 304 | 529,2 | 4 | 530,0 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:33:53 | 321 | 504,0 | 320 | 510,0 | 300 | 529,2 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:33:33 | 321 | 504,0 | 320 | 510,0 | 300 | 529,2 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:02:53 | 324 | 510,0 | 304 | 525,0 | 300 | 529,2 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:02:53 | 324 | 510,0 | 304 | 525,0 | 300 | 529,2 | 547,2 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:02:45 | 324 | 510,0 | 304 | 525,0 | 300 | 529,2 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 16:02:45 | 324 | 510,0 | 304 | 525,0 | 300 | 529,2 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 16:00:53 | 324 | 510,0 | 304 | 525,0 | 300 | 529,5 | 547,5 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:00:53 | 324 | 510,0 | 304 | 525,0 | 300 | 529,5 | 547,5 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 16:00:46 | 324 | 510,0 | 304 | 525,0 | 300 | 529,5 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 16:00:46 | 324 | 510,0 | 304 | 525,0 | 300 | 529,5 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:56:13 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 547,7 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:56:13 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 547,7 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:56:05 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:56:05 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:56:05 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:56:05 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:52:47 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 547,9 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:52:47 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 547,9 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:52:41 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:52:41 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:51:00 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 548,1 | 345 | 611,9 | 395 |
| 01.04.2008 15:50:45 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:50:45 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:44:12 | 324 | 510,0 | 304 | 525,0 | 300 | 529,6 | 547,6 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:44:12 | 324 | 510,0 | 304 | 525,0 | 300 | 529,6 | 547,6 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:44:05 | 324 | 510,0 | 304 | 525,0 | 300 | 529,6 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:44:04 | 324 | 510,0 | 304 | 525,0 | 300 | 529,6 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:43:04 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 547,9 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:43:04 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 547,9 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:42:45 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:42:45 | 324 | 510,0 | 304 | 525,0 | 300 | 529,9 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:42:28 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 548,1 | 345 | 611,9 | 395 |
| 01.04.2008 15:42:13 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:42:13 | 324 | 510,0 | 304 | 525,0 | 300 | 530,1 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:37:52 | 324 | 510,0 | 304 | 525,0 | 300 | 530,3 | 548,0 | 45 | 548,3 | 345 | 611,9 | 395 |
| 01.04.2008 15:37:45 | 324 | 510,0 | 304 | 525,0 | 300 | 530,3 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:37:45 | 324 | 510,0 | 304 | 525,0 | 300 | 530,3 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:37:40 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 345 | 611,9 | 395 | 619,0 | 411 |
| 01.04.2008 15:37:40 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 345 | 611,9 | 395 | 619,0 | 411 |
| 01.04.2008 15:28:52 | 324 | 510,0 | 304 | 525,0 | 300 | 530,0 | 548,0 | 345 | 611,9 | 395 | 619,0 | 411 |
| 01.04.2008 15:28:52 | 324 | 510,0 | 304 | 525,0 | 300 | 530,0 | 548,0 | 345 | 611,9 | 395 | 619,0 | 411 |
| 01.04.2008 15:28:44 | 324 | 510,0 | 304 | 525,0 | 300 | 530,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:28:44 | 324 | 510,0 | 304 | 525,0 | 300 | 530,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:28:41 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:28:41 | 25 | 504,0 | 24 | 510,0 | 4 | 525,0 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |
| 01.04.2008 15:27:12 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 547,7 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:27:12 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 547,7 | 300 | 548,0 | 345 | 611,9 | 395 |
| 01.04.2008 15:27:04 | 324 | 510,0 | 304 | 525,0 | 300 | 529,7 | 548,0 | 45 | 611,9 | 95 | 619,0 | 111 |