RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:24:51 | 71 | 502,0 | 21 | 504,0 | 20 | 510,0 | 517,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 16:24:51 | 71 | 502,0 | 21 | 504,0 | 20 | 510,0 | 517,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 16:01:27 | 351 | 499,3 | 51 | 502,0 | 1 | 504,0 | 517,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 16:01:27 | 351 | 499,3 | 51 | 502,0 | 1 | 504,0 | 517,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 16:01:23 | 351 | 499,3 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 16:01:20 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 16:01:20 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:57:30 | 351 | 499,7 | 51 | 502,0 | 1 | 504,0 | 517,7 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:57:30 | 351 | 499,7 | 51 | 502,0 | 1 | 504,0 | 517,7 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:57:23 | 351 | 499,7 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:57:20 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:57:20 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:56:47 | 351 | 500,1 | 51 | 502,0 | 1 | 504,0 | 518,1 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:56:47 | 351 | 500,1 | 51 | 502,0 | 1 | 504,0 | 518,1 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:56:31 | 351 | 500,1 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:56:31 | 351 | 500,1 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:43:34 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:43:34 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:43:27 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:43:23 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:43:23 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:34:26 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:34:26 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:34:22 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:34:22 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:34:18 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:27:30 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:27:30 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,3 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:27:18 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:27:18 | 351 | 500,3 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:19:26 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:19:26 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 15:19:18 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:19:14 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 15:19:14 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:59:30 | 351 | 500,7 | 51 | 502,0 | 1 | 504,0 | 518,7 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 14:59:30 | 351 | 500,7 | 51 | 502,0 | 1 | 504,0 | 518,7 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 14:59:21 | 351 | 500,7 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:59:18 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:59:18 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:57:29 | 351 | 500,9 | 51 | 502,0 | 1 | 504,0 | 518,9 | 301 | 519,0 | 351 | 548,0 | 396 |
| 31.03.2008 14:57:29 | 351 | 500,9 | 51 | 502,0 | 1 | 504,0 | 518,9 | 301 | 519,0 | 351 | 548,0 | 396 |
| 31.03.2008 14:57:21 | 351 | 500,9 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:57:18 | 60 | 499,0 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:52:30 | 351 | 501,1 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 519,1 | 351 |
| 31.03.2008 14:52:26 | 351 | 501,1 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:52:26 | 351 | 501,1 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |
| 31.03.2008 14:40:29 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 14:40:29 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,5 | 300 | 518,9 | 301 | 519,0 | 351 |
| 31.03.2008 14:40:17 | 351 | 500,5 | 51 | 502,0 | 1 | 504,0 | 518,9 | 1 | 519,0 | 51 | 548,0 | 96 |