RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:02:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,4 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 16:02:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,4 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 16:01:56 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 16:01:56 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:47:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,2 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:47:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,2 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:46:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:46:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:34:15 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,0 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:34:15 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,0 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:34:03 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:34:03 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:33:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:33:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:32:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:32:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:14:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,1 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:14:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,1 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:13:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:13:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:00:07 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:00:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 15:00:01 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 15:00:01 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:59:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,3 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:59:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,3 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:58:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:58:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:58:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,5 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:58:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,5 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:57:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:57:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:51:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,3 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:51:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,3 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:50:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:50:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:50:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,1 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:50:06 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 516,1 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:49:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:49:55 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:46:58 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:46:58 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,8 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:46:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:46:50 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:40:10 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,6 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:40:10 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,6 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:39:59 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:39:59 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 518,9 | 1 | 548,0 | 46 | 624,7 | 60 |
| 28.03.2008 14:33:02 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,1 | 300 | 518,9 | 301 | 548,0 | 346 |
| 28.03.2008 14:33:02 | 98 | 504,0 | 48 | 505,0 | 6 | 510,0 | 515,1 | 300 | 518,9 | 301 | 548,0 | 346 |