RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:03:38 | 330 | 479,3 | 310 | 485,0 | 300 | 485,1 | 503,1 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 16:03:38 | 330 | 479,3 | 310 | 485,0 | 300 | 485,1 | 503,1 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 16:03:22 | 330 | 479,3 | 310 | 485,0 | 300 | 485,1 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 16:03:22 | 330 | 479,3 | 310 | 485,0 | 300 | 485,1 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:50:36 | 330 | 479,3 | 310 | 485,0 | 300 | 485,4 | 503,4 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:50:36 | 330 | 479,3 | 310 | 485,0 | 300 | 485,4 | 503,4 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:50:26 | 330 | 479,3 | 310 | 485,0 | 300 | 485,4 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:50:26 | 330 | 479,3 | 310 | 485,0 | 300 | 485,4 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:39:30 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:39:30 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:39:22 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:39:18 | 80 | 469,2 | 30 | 479,3 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:39:18 | 80 | 469,2 | 30 | 479,3 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:38:34 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:38:34 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:38:22 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:38:18 | 80 | 469,2 | 30 | 479,3 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:38:18 | 80 | 469,2 | 30 | 479,3 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:27:35 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:27:35 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:27:30 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:27:30 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:19:33 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:19:33 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:19:18 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:19:18 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:18:33 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:18:33 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:18:21 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:18:21 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:06:33 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:06:33 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 501,0 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:06:22 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:06:22 | 330 | 479,3 | 310 | 483,0 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:00:25 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:00:25 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 500,8 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 15:00:18 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 15:00:18 | 330 | 479,3 | 310 | 482,8 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:37:33 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 500,6 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:37:33 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 500,6 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:37:21 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:37:21 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:34:29 | 330 | 479,3 | 310 | 482,4 | 10 | 485,0 | 500,4 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:34:29 | 330 | 479,3 | 310 | 482,4 | 10 | 485,0 | 500,4 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:34:21 | 330 | 479,3 | 310 | 482,4 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:34:21 | 330 | 479,3 | 310 | 482,4 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:33:28 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 500,6 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:33:28 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 500,6 | 300 | 518,4 | 350 | 525,0 | 351 |
| 25.03.2008 14:33:21 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |
| 25.03.2008 14:33:21 | 330 | 479,3 | 310 | 482,6 | 10 | 485,0 | 518,4 | 50 | 525,0 | 51 | 530,0 | 56 |