RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 15:58:55 | 322 | 480,7 | 22 | 481,0 | 2 | 491,0 | 498,7 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:58:55 | 322 | 480,7 | 22 | 481,0 | 2 | 491,0 | 498,7 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:58:49 | 322 | 480,7 | 22 | 481,0 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:58:49 | 322 | 480,7 | 22 | 481,0 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:57:55 | 322 | 480,9 | 22 | 481,0 | 2 | 491,0 | 498,9 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:57:55 | 322 | 480,9 | 22 | 481,0 | 2 | 491,0 | 498,9 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:57:49 | 322 | 480,9 | 22 | 481,0 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:57:49 | 322 | 480,9 | 22 | 481,0 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:52:17 | 322 | 480,6 | 22 | 481,0 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:51:53 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:36:40 | 321 | 480,6 | 21 | 481,0 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:31:01 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:31:01 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:30:55 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:30:49 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:30:49 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:27:01 | 322 | 480,2 | 302 | 480,8 | 2 | 491,0 | 498,8 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:27:00 | 322 | 480,2 | 302 | 480,8 | 2 | 491,0 | 498,8 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:26:49 | 322 | 480,2 | 302 | 480,8 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:26:49 | 322 | 480,2 | 302 | 480,8 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:26:12 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:26:12 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:25:49 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:25:49 | 322 | 480,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:25:01 | 322 | 480,2 | 302 | 480,9 | 2 | 491,0 | 498,9 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:25:00 | 322 | 480,2 | 302 | 480,9 | 2 | 491,0 | 498,9 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:24:52 | 322 | 480,2 | 302 | 480,9 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:24:49 | 72 | 469,2 | 22 | 480,2 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:24:49 | 72 | 469,2 | 22 | 480,2 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:23:00 | 322 | 480,2 | 302 | 480,5 | 2 | 491,0 | 498,5 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:23:00 | 322 | 480,2 | 302 | 480,5 | 2 | 491,0 | 498,5 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:22:49 | 322 | 480,2 | 302 | 480,5 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:22:49 | 322 | 480,2 | 302 | 480,5 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:22:00 | 322 | 480,2 | 302 | 480,3 | 2 | 491,0 | 498,3 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:22:00 | 322 | 480,2 | 302 | 480,3 | 2 | 491,0 | 498,3 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:21:49 | 322 | 480,2 | 302 | 480,3 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:21:48 | 322 | 480,2 | 302 | 480,3 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:21:44 | 602 | 480,3 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:21:00 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:21:00 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 498,6 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:20:49 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:20:49 | 352 | 469,2 | 302 | 480,6 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:15:12 | 352 | 469,2 | 302 | 480,1 | 2 | 491,0 | 498,1 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:15:12 | 352 | 469,2 | 302 | 480,1 | 2 | 491,0 | 498,1 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:14:48 | 352 | 469,2 | 302 | 480,1 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:14:48 | 352 | 469,2 | 302 | 480,1 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:11:56 | 352 | 469,2 | 302 | 480,3 | 2 | 491,0 | 498,3 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:11:56 | 352 | 469,2 | 302 | 480,3 | 2 | 491,0 | 498,3 | 300 | 525,0 | 301 | 530,0 | 306 |
| 21.03.2008 15:11:48 | 352 | 469,2 | 302 | 480,3 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |
| 21.03.2008 15:11:48 | 352 | 469,2 | 302 | 480,3 | 2 | 491,0 | 525,0 | 1 | 530,0 | 6 | 535,0 | 56 |