RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:10:37 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 532,2 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 16:10:37 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 532,2 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 16:04:41 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:32:08 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:32:04 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:32:04 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:22:31 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:22:31 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:22:07 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:22:07 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:21:19 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 532,3 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:21:19 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 532,3 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:21:07 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:21:07 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:20:27 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:20:27 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:20:19 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:20:16 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:20:15 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:19:18 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 532,3 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:19:18 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 532,3 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:19:07 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:19:07 | 360 | 514,3 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:17:19 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:17:18 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 532,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:17:07 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:17:07 | 360 | 514,5 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:08:31 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 532,2 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:08:31 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 532,2 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:08:06 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:08:06 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:08:06 | 360 | 514,2 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:05:18 | 360 | 514,4 | 60 | 517,0 | 10 | 518,0 | 532,4 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:05:18 | 360 | 514,4 | 60 | 517,0 | 10 | 518,0 | 532,4 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:05:06 | 360 | 514,4 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:05:06 | 360 | 514,4 | 60 | 517,0 | 10 | 518,0 | 549,6 | 50 | 557,6 | 100 | 560,9 | 103 |
| 14.03.2008 13:02:51 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 531,5 | 300 | 549,6 | 350 | 557,6 | 400 |
| 14.03.2008 13:01:58 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 531,5 | 300 | 549,6 | 350 | 560,9 | 353 |
| 14.03.2008 12:53:26 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 531,5 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:53:26 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 531,5 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:53:06 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 560,9 | 3 | 570,0 | 5 | 577,3 | 12 |
| 14.03.2008 12:53:06 | 360 | 513,5 | 60 | 517,0 | 10 | 518,0 | 560,9 | 3 | 570,0 | 5 | 577,3 | 12 |
| 14.03.2008 12:52:26 | 360 | 513,7 | 60 | 517,0 | 10 | 518,0 | 531,7 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:52:26 | 360 | 513,7 | 60 | 517,0 | 10 | 518,0 | 531,7 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:52:06 | 80 | 510,0 | 60 | 517,0 | 10 | 518,0 | 531,4 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:52:06 | 360 | 513,7 | 60 | 517,0 | 10 | 518,0 | 560,9 | 3 | 570,0 | 5 | 577,3 | 12 |
| 14.03.2008 12:52:06 | 360 | 513,7 | 60 | 517,0 | 10 | 518,0 | 560,9 | 3 | 570,0 | 5 | 577,3 | 12 |
| 14.03.2008 12:48:18 | 360 | 513,4 | 60 | 517,0 | 10 | 518,0 | 531,4 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:48:18 | 360 | 513,4 | 60 | 517,0 | 10 | 518,0 | 531,4 | 300 | 560,9 | 303 | 570,0 | 305 |
| 14.03.2008 12:48:09 | 360 | 513,4 | 60 | 517,0 | 10 | 518,0 | 560,9 | 3 | 570,0 | 5 | 577,3 | 12 |