RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:04:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,3 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 16:04:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,3 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 16:04:45 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 16:04:45 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 16:04:04 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 16:04:04 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 16:03:44 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 16:03:42 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 16:03:42 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:58:03 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,3 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:58:03 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,3 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:57:53 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:57:53 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:57:49 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:56:54 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:56:54 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:56:49 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:56:49 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:53:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,8 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:53:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,8 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:53:44 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:53:41 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:53:41 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:51:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 523,0 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:51:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 523,0 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:51:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:51:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:51:44 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,8 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:41:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,8 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:41:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,8 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:41:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:41:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:40:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:40:52 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 522,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:40:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:40:48 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:30:56 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,9 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:30:56 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,9 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:30:47 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:30:45 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:30:45 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:22:59 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,7 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:22:59 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,7 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:22:43 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:22:43 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:21:51 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:21:51 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,5 | 300 | 554,9 | 400 | 560,9 | 403 |
| 13.03.2008 15:21:43 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:21:43 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 554,9 | 100 | 560,9 | 103 | 570,0 | 105 |
| 13.03.2008 15:20:56 | 75 | 516,0 | 60 | 517,0 | 10 | 518,0 | 521,7 | 300 | 554,9 | 400 | 560,9 | 403 |