RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:58:08 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:58:08 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:34:50 | 53 | 555,0 | 52 | 555,1 | 50 | 558,0 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:34:50 | 53 | 555,0 | 52 | 555,1 | 50 | 558,0 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:02:50 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:02:50 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 16:02:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 16:02:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:59:48 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:59:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:59:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:59:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:57:51 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:57:51 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,8 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:57:44 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:57:44 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:56:48 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:56:48 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:56:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:56:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:53:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,9 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:53:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,9 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:53:39 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:53:39 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:52:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,7 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:52:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 568,7 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:52:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:52:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:48:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,0 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:48:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,0 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:48:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:48:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:47:48 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,4 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:47:47 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,4 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:47:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:47:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:45:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:45:43 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,6 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:45:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:45:40 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:34:51 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,9 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:34:51 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 569,9 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:34:42 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:34:42 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:33:52 | 323 | 552,3 | 3 | 555,0 | 2 | 555,1 | 570,3 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:33:52 | 323 | 552,3 | 3 | 555,0 | 2 | 555,1 | 570,3 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:33:48 | 323 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:33:48 | 323 | 552,3 | 3 | 555,0 | 2 | 555,1 | 575,0 | 1 | 577,3 | 8 | 610,0 | 458 |
| 06.03.2008 15:28:15 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 570,1 | 300 | 575,0 | 301 | 577,3 | 308 |
| 06.03.2008 15:28:15 | 23 | 552,3 | 3 | 555,0 | 2 | 555,1 | 570,1 | 300 | 575,0 | 301 | 577,3 | 308 |